DraftKings Inc. - Class A Common Stock (DKNG)

42.41Last Price

-0.32 (-0.75%)Change

DraftKings Inc. is a leader in the digital sports entertainment and gaming industry, providing a platform for users to engage in fantasy sports and sports betting

The company offers a variety of products, allowing sports fans to participate in daily and season-long fantasy competitions, as well as wagering on live sporting events across various platforms. Through its innovative technology and user-friendly interface, DraftKings aims to enhance the sports viewing experience, offering a range of options for entertainment, engagement, and wagering in a regulated environment. The company continues to expand its offerings and market presence as the gaming landscape evolves.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	42.39	43.16	42.36	42.73	4,882,680	42.73
1/29/2025	42.20	42.30	41.20	41.90	4,018,239	41.90
1/28/2025	41.25	42.28	41.23	42.00	6,091,638	42.00
1/27/2025	40.50	41.46	40.07	41.11	5,938,856	41.11
1/24/2025	41.57	42.00	41.09	41.34	4,881,401	41.34
1/23/2025	40.77	41.53	40.25	41.51	3,780,926	41.51
1/22/2025	41.70	42.16	40.94	40.98	6,899,308	40.98
1/21/2025	39.76	41.68	39.62	41.51	8,702,557	41.51
1/17/2025	40.06	40.35	39.09	39.29	7,145,410	39.29
1/16/2025	39.00	40.43	38.68	39.68	9,746,595	39.68
1/15/2025	41.00	41.76	38.61	38.72	15,566,875	38.72
1/14/2025	40.17	40.95	39.55	40.00	7,432,025	40.00
1/13/2025	39.06	39.95	38.65	39.83	6,885,433	39.83
1/10/2025	38.12	39.84	38.01	39.49	11,490,705	39.49
1/08/2025	37.48	38.89	37.48	38.35	10,333,081	38.35
1/07/2025	37.62	38.70	37.04	37.36	9,423,692	37.36
1/06/2025	37.84	38.28	37.22	37.25	8,478,742	37.25
1/03/2025	36.06	37.48	35.96	37.45	7,490,453	37.45
1/02/2025	37.26	37.51	36.03	36.29	6,807,968	36.29
12/31/2024	37.10	0.00	37.20	37.20	0	37.20
12/30/2024	37.39	37.72	36.65	37.10	6,426,324	37.10
12/27/2024	38.00	38.50	37.53	37.92	4,366,252	37.92
12/26/2024	38.17	38.59	37.65	38.46	4,777,306	38.46
12/24/2024	38.50	38.66	37.94	38.57	3,171,218	38.57
12/23/2024	40.30	40.39	38.25	38.34	8,097,422	38.34
12/20/2024	38.90	40.62	38.85	40.35	12,514,896	40.35
12/19/2024	39.00	39.52	38.26	39.41	8,011,391	39.41
12/18/2024	40.77	40.87	38.25	38.75	9,908,420	38.75
12/17/2024	38.98	41.16	38.45	40.72	12,941,385	40.72
12/16/2024	40.13	40.20	39.10	39.24	7,532,820	39.24
12/13/2024	42.06	42.06	39.22	39.88	10,980,128	39.88
12/12/2024	41.60	41.82	41.18	41.47	5,246,148	41.47
12/11/2024	42.06	42.48	41.62	41.65	5,029,391	41.65
12/10/2024	42.50	43.27	41.66	41.70	5,666,144	41.70
12/09/2024	43.78	43.90	42.45	42.48	8,208,176	42.48
12/06/2024	44.94	45.72	42.39	44.26	11,350,874	44.26
12/05/2024	44.93	45.87	44.75	44.84	6,147,823	44.84
12/04/2024	44.27	45.22	43.68	44.77	10,967,434	44.77
12/03/2024	43.54	44.07	43.08	43.97	4,663,575	43.97
12/02/2024	43.83	44.47	43.59	43.93	6,104,870	43.93
11/29/2024	43.26	44.23	43.18	43.65	3,610,731	43.65
11/27/2024	43.01	44.04	42.75	43.03	6,484,705	43.03
11/26/2024	42.99	43.48	42.76	43.06	5,567,525	43.06
11/25/2024	43.25	43.56	42.72	43.00	9,378,930	43.00
11/22/2024	43.55	44.13	42.98	43.09	7,618,435	43.09
11/21/2024	43.80	44.48	43.42	43.55	6,106,480	43.55
11/20/2024	43.66	44.25	42.98	43.80	6,414,788	43.80
11/19/2024	41.88	43.30	41.76	43.21	7,806,482	43.21
11/18/2024	40.00	42.49	39.94	42.35	12,760,059	42.35
11/15/2024	40.75	40.75	38.94	39.84	11,524,614	39.84
11/14/2024	42.06	42.10	41.07	41.14	6,567,702	41.14
11/13/2024	42.87	43.09	41.44	41.88	9,173,042	41.88
11/12/2024	42.15	43.31	41.69	41.71	12,015,070	41.71
11/11/2024	41.87	43.33	41.08	43.21	18,473,526	43.21
11/08/2024	39.12	41.40	38.10	40.13	30,274,891	40.13
11/07/2024	38.64	39.38	38.30	38.98	24,903,112	38.98
11/06/2024	38.13	38.72	37.37	38.25	13,183,953	38.25
11/05/2024	35.76	36.65	35.70	36.45	6,909,160	36.45
11/04/2024	35.59	36.25	35.10	35.69	6,483,920	35.69
11/01/2024	35.51	36.38	35.42	35.69	5,484,046	35.69
10/31/2024	36.71	36.75	35.30	35.32	7,211,498	35.32