Home

Donegal Group, Inc. - Class A Common Stock (DGICA)

14.83
+0.23 (1.58%)

Donegal Group is an insurance holding company that operates through its subsidiaries to provide a wide range of property and casualty insurance products

With a focus on both personal and commercial lines of insurance, the company serves various markets by offering tailored solutions to meet the needs of their policyholders. Donegal Group is committed to delivering quality customer service and building long-lasting relationships with agents and clients, aiming to enhance community safety and security through its insurance offerings.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202514.5414.9414.5414.83244,95914.83
1/30/202514.7314.7614.3314.60140,93714.60
1/29/202514.7114.7914.6314.69138,81614.69
1/28/202514.8014.8414.5714.7767,65514.77
1/27/202514.7015.0514.7014.83192,04914.83
1/24/202514.4814.6714.3614.6575,56714.65
1/23/202514.3314.5714.3114.57104,35714.57
1/22/202514.5114.5514.2814.2894,61914.28
1/21/202514.5914.8114.5314.5575,40614.55
1/17/202514.6814.7914.4814.59119,14114.59
1/16/202514.6214.6414.4614.6254,47714.62
1/15/202514.5814.6314.4314.5766,20314.57
1/14/202514.2814.3914.1714.3770,09114.37
1/13/202514.3314.4414.2114.3380,49014.33
1/10/202514.6114.7414.2514.3987,37314.39
1/08/202514.7614.8414.6614.8074,33914.80
1/07/202514.9115.0714.6614.7879,40114.78
1/06/202515.1015.2114.7914.8297,53914.82
1/03/202515.2615.3215.0915.1466,03115.14
1/02/202515.5015.6015.1815.2461,04015.24
12/31/202415.370.0015.4715.47015.47
12/30/202415.1415.4315.0215.3781,91115.37
12/27/202415.4215.6115.3315.4257,28315.42
12/26/202415.4715.5515.3915.5177,36215.51
12/24/202415.3215.5815.2215.5461,01515.54
12/23/202415.4815.5315.2315.3372,97515.33
12/20/202415.5115.8115.5115.56168,02215.56
12/19/202415.9216.1115.6815.8153,32415.81
12/18/202416.2716.3315.6915.76178,88115.76
12/17/202416.3716.4516.1116.18141,74316.18
12/16/202416.4416.7616.1416.38201,31716.38
12/13/202416.5216.5216.1316.33126,02416.33
12/12/202416.4316.5216.3216.4387,62616.43
12/11/202416.3616.5016.0516.47100,15816.47
12/10/202416.2716.4716.0116.26152,29016.26
12/09/202416.5216.5416.1216.3589,89216.35
12/06/202416.7016.7016.2716.49103,63416.49
12/05/202416.6216.8016.4316.7089,53616.70
12/04/202416.6516.6516.4016.5991,78716.59
12/03/202416.7917.0016.6016.65120,67616.65
12/02/202416.6116.8616.4616.78171,42716.78
11/29/202416.5016.7016.4816.64105,52116.64
11/27/202416.4416.6016.1916.43122,17416.43
11/26/202416.2216.6516.2016.44160,81116.44
11/25/202415.9916.3015.8816.29341,83416.29
11/22/202415.9415.9915.8415.98129,66315.98
11/21/202415.9016.0015.7315.94105,21615.94
11/20/202415.8615.9015.6715.9071,21715.90
11/19/202415.6215.9015.4015.8978,80615.89
11/18/202415.6615.9015.6615.6860,49315.68
11/15/202415.9716.0015.7115.7993,67315.79
11/14/202415.0015.8714.6215.84172,89515.84
11/13/202415.9316.0015.7615.89119,89515.89
11/12/202415.7716.0015.7015.90170,71015.90
11/11/202415.8516.0015.5015.90149,01615.90
11/08/202415.6915.9815.6615.7081,98415.70
11/07/202415.6915.8015.3915.7169,34115.71
11/06/202415.5015.7215.4115.72156,46615.72
11/05/202415.0415.5015.0415.5046,97115.50
11/04/202414.9815.2614.9515.1249,90115.12
11/01/202415.1615.2715.0615.1550,99215.15