Home

Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)

1.3200
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 10th, 7:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/20251.230.001.321.3201.32
3/14/20251.181.241.181.2390,7371.23
3/13/20251.251.251.161.1883,1091.18
3/12/20251.221.251.151.2289,7251.22
3/11/20251.161.231.131.17138,2501.17
3/10/20251.321.321.151.16220,1221.16