Stocks
News
ETFs
Economy
Currencies
Press Releases
Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)
Last Price
1.3200
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jun 10th, 1:45 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Digi Power X Inc. - Common Subordinate Voting Shares (DGHI)
Date Range:
2025-03-10 - 2025-06-10
Date
Open
High
Low
Close
Volume
Adjusted Close
3/17/2025
1.23
0.00
1.32
1.32
0
1.32
3/14/2025
1.18
1.24
1.18
1.23
90,737
1.23
3/13/2025
1.25
1.25
1.16
1.18
83,109
1.18
3/12/2025
1.22
1.25
1.15
1.22
89,725
1.22
3/11/2025
1.16
1.23
1.13
1.17
138,250
1.17
3/10/2025
1.32
1.32
1.15
1.16
220,122
1.16