Caesars Entertainment, Inc. - Common Stock (CZR)

36.31Last Price

+0.08 (0.22%)Change

The company operates as a leading player in the gaming and hospitality industry, primarily focusing on providing an immersive experience through its portfolio of casinos and resorts

It offers a range of gaming options, including slot machines and table games, alongside a variety of dining, entertainment, and retail experiences. By creating vibrant destinations that attract both local patrons and tourists, the company aims to enhance customer engagement and deliver a comprehensive leisure experience. Additionally, it invests in technology and innovation to improve customer service and operational efficiency, positioning itself as a prominent hub for entertainment and excitement.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	35.95	36.62	35.85	36.23	4,237,435	36.23
1/29/2025	35.63	35.81	35.15	35.58	5,248,138	35.58
1/28/2025	34.89	35.78	34.73	35.74	3,492,045	35.74
1/27/2025	34.32	35.18	34.32	35.02	4,726,342	35.02
1/24/2025	34.02	35.22	34.02	34.59	4,696,833	34.59
1/23/2025	33.76	34.40	33.61	34.15	2,856,805	34.15
1/22/2025	34.21	34.26	33.51	33.76	3,397,116	33.76
1/21/2025	34.39	34.62	33.86	34.23	5,182,845	34.23
1/17/2025	33.82	34.26	33.51	34.05	6,973,590	34.05
1/16/2025	33.32	33.70	32.82	33.32	6,686,654	33.32
1/15/2025	34.60	34.75	33.29	33.38	5,023,642	33.38
1/14/2025	32.39	33.51	32.22	33.19	4,247,990	33.19
1/13/2025	31.02	32.45	30.95	32.07	4,921,881	32.07
1/10/2025	31.27	31.67	30.78	31.43	6,037,018	31.43
1/08/2025	32.70	32.75	31.79	31.98	4,430,908	31.98
1/07/2025	33.83	34.33	31.66	33.05	4,089,998	33.05
1/06/2025	32.99	34.15	32.99	33.39	4,253,852	33.39
1/03/2025	32.65	32.85	31.86	32.51	4,122,475	32.51
1/02/2025	33.66	34.09	32.35	32.59	4,674,259	32.59
12/31/2024	32.82	0.00	33.42	33.42	0	33.42
12/30/2024	32.54	33.28	32.11	32.82	4,402,764	32.82
12/27/2024	33.08	33.35	32.74	33.09	3,446,060	33.09
12/26/2024	33.10	33.51	33.00	33.33	3,650,222	33.33
12/24/2024	32.85	33.54	32.61	33.33	2,414,489	33.33
12/23/2024	32.80	33.34	32.42	32.89	5,356,990	32.89
12/20/2024	33.04	33.86	32.69	32.82	10,146,372	32.82
12/19/2024	34.24	34.93	32.88	33.00	6,317,613	33.00
12/18/2024	36.32	36.58	33.82	33.88	5,140,126	33.88
12/17/2024	36.28	36.65	35.83	36.13	3,237,350	36.13
12/16/2024	36.79	37.66	36.31	36.52	3,650,065	36.52
12/13/2024	38.00	38.35	36.77	37.01	2,394,022	37.01
12/12/2024	37.09	39.27	37.02	37.81	3,372,374	37.81
12/11/2024	37.14	37.29	36.31	37.11	5,139,354	37.11
12/10/2024	36.65	37.80	35.96	36.92	4,483,366	36.92
12/09/2024	38.00	38.00	36.61	36.66	3,345,761	36.66
12/06/2024	38.19	38.66	37.59	37.60	3,716,848	37.60
12/05/2024	38.53	38.88	37.80	37.90	3,689,417	37.90
12/04/2024	38.35	38.80	37.61	38.63	3,042,658	38.63
12/03/2024	38.85	39.00	36.52	38.18	7,689,016	38.18
12/02/2024	38.50	39.56	38.40	39.01	6,056,305	39.01
11/29/2024	38.41	38.69	38.16	38.49	1,510,504	38.49
11/27/2024	38.80	39.36	38.13	38.25	2,211,710	38.25
11/26/2024	39.25	39.40	38.30	38.68	2,313,357	38.68
11/25/2024	37.89	39.97	37.87	39.42	4,141,738	39.42
11/22/2024	37.64	37.86	37.32	37.60	2,780,810	37.60
11/21/2024	37.59	38.16	36.95	37.56	2,464,115	37.56
11/20/2024	37.12	37.64	36.83	37.59	2,318,058	37.59
11/19/2024	35.84	37.45	35.63	37.38	3,654,812	37.38
11/18/2024	36.88	37.20	36.38	36.54	4,042,469	36.54
11/15/2024	38.90	38.96	36.92	37.04	5,913,184	37.04
11/14/2024	39.33	39.95	38.94	38.99	2,258,438	38.99
11/13/2024	39.38	39.72	38.76	39.30	3,352,857	39.30
11/12/2024	39.68	40.22	38.82	39.43	4,225,242	39.43
11/11/2024	41.04	41.20	40.15	40.22	2,491,827	40.22
11/08/2024	40.84	41.12	40.34	40.84	2,597,385	40.84
11/07/2024	40.72	41.76	40.70	41.11	2,393,541	41.11
11/06/2024	40.68	41.50	40.00	40.47	5,902,134	40.47
11/05/2024	39.51	39.76	38.31	38.79	5,242,029	38.79
11/04/2024	39.02	40.26	39.02	39.65	3,035,062	39.65
11/01/2024	40.44	41.01	39.18	39.22	3,781,760	39.22
10/31/2024	41.13	41.77	39.75	40.05	7,136,720	40.05