Home

Calavo Growers, Inc. - Common Stock (CVGW)

22.93
-0.41 (-1.76%)

Calavo Growers Inc is a leading company in the fresh and processed avocado and other produce markets, focusing on the sourcing, ripening, packing, and distribution of high-quality avocados and related products

The company operates in multiple segments, including fresh avocado distribution, processed avocado products, and food service and retail distribution, establishing strong connections with growers and retailers. By prioritizing innovation and sustainability, Calavo Growers aims to meet the growing consumer demand for healthy and convenient food options while delivering excellent service and quality. Through its extensive supply chain network, the company is committed to providing fresh produce year-round, ensuring that customers have access to an array of nutritious offerings.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202523.7223.7523.1623.34149,71023.34
1/29/202523.6723.7223.2323.66184,58723.66
1/28/202524.5024.5023.7023.72115,92123.72
1/27/202524.1824.9624.1824.36127,38024.36
1/24/202523.9924.2923.8223.98139,60923.98
1/23/202523.5524.1523.5024.15173,08824.15
1/22/202524.7025.1023.5923.64209,69823.64
1/21/202524.5624.9224.4224.81142,21124.81
1/17/202524.3925.1024.2124.69357,63524.69
1/16/202522.7424.5022.6924.32391,79924.32
1/15/202522.9924.4522.0022.52790,86522.52
1/14/202523.7024.2023.5524.16289,15924.16
1/13/202523.1223.6723.0223.57136,56723.57
1/10/202523.4223.4522.9523.34266,32223.34
1/08/202523.5023.9423.0123.85325,36423.85
1/07/202523.6924.0523.3423.78169,30823.78
1/06/202525.4125.5423.7723.83195,23323.83
1/03/202525.5225.6025.2625.48150,32125.48
1/02/202525.6925.8825.2525.50129,58225.50
12/31/202425.510.0025.5125.50025.50
12/30/202425.4125.6225.1225.51144,58125.51
12/27/202425.3025.5625.1225.5096,66325.50
12/26/202425.1725.5125.1725.4294,48925.42
12/24/202425.1825.3124.8725.2454,99725.24
12/23/202425.5525.7525.0325.12115,02925.12
12/20/202424.8426.1524.8425.65342,84925.65
12/19/202425.3025.3624.5325.11100,55925.11
12/18/202426.2026.2325.0825.13171,00525.13
12/17/202426.3726.4926.0126.11114,52826.11
12/16/202426.5226.9926.3526.55101,85626.55
12/13/202426.3426.6126.0226.58140,94826.58
12/12/202426.6026.8026.1026.4384,54426.43
12/11/202427.1227.1225.7726.58224,70126.58
12/10/202426.4327.0226.1126.9799,08126.97
12/09/202426.0026.6625.9526.42176,01626.42
12/06/202426.5127.3925.8125.92145,87725.92
12/05/202426.7926.9326.0326.29195,47426.29
12/04/202427.4527.6826.7526.78124,06726.78
12/03/202427.8627.8627.4027.54103,52727.54
12/02/202427.8227.9727.3127.7894,67627.78
11/29/202427.8927.9827.6127.7157,03527.71
11/27/202427.6827.9327.4527.63110,16427.63
11/26/202427.5927.7827.1827.44226,55127.44
11/25/202427.3728.0827.2027.93120,95027.93
11/22/202427.3027.5726.8627.17148,19727.17
11/21/202427.1427.2426.7327.1591,85527.15
11/20/202426.9927.1526.6127.0976,31527.09
11/19/202427.0027.2026.7327.1072,85727.10
11/18/202427.1127.5226.8927.2192,89527.21
11/15/202427.8027.8026.6327.02123,10127.02
11/14/202427.9327.9927.4427.6583,52327.65
11/13/202428.1628.2327.0527.90126,18027.90
11/12/202428.4428.4427.7428.02120,48828.02
11/11/202428.5728.8228.2028.44112,08228.44
11/08/202428.8129.0328.1128.28167,74628.28
11/07/202429.1329.2928.2828.79144,55728.79
11/06/202429.7430.0228.9529.14253,49429.14
11/05/202427.8728.6027.7728.58128,00328.58
11/04/202427.0127.5826.8927.2698,88127.26
11/01/202426.8027.2026.6527.03121,79027.03
10/31/202426.6826.8826.4526.5888,78426.58