Home

Commercial Vehicle Group, Inc. - Common Stock (CVGI)

2.1800
0.00 (0.00%)

Commercial Vehicle Group, Inc. is a leading provider of integrated solutions for the commercial vehicle market

The company specializes in the design, manufacturing, and supply of a wide range of products, including seating systems, cab structures, and other essential components for heavy-duty trucks, buses, and specialty vehicles. With a focus on delivering innovative and high-quality products, Commercial Vehicle Group serves a diverse clientele, including original equipment manufacturers and aftermarket customers, while striving to enhance safety, comfort, and performance in commercial transportation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.152.232.152.18176,6022.18
1/29/20252.152.192.122.15217,4602.15
1/28/20252.332.332.152.16290,5102.16
1/27/20252.202.332.202.33314,7472.33
1/24/20252.192.212.152.19130,9132.19
1/23/20252.162.212.122.19254,2032.19
1/22/20252.212.212.162.16241,1262.16
1/21/20252.232.312.202.24195,3082.24
1/17/20252.222.252.152.23269,8432.23
1/16/20252.242.252.162.19314,7612.19
1/15/20252.262.282.172.22237,2792.22
1/14/20252.112.242.062.21611,8032.21
1/13/20252.092.112.022.07516,8292.07
1/10/20252.132.132.042.09489,6332.09
1/08/20252.202.202.102.17447,8412.17
1/07/20252.282.362.192.22317,1512.22
1/06/20252.342.392.252.26354,1062.26
1/03/20252.342.372.202.33262,1662.33
1/02/20252.512.542.312.31397,3292.31
12/31/20242.380.002.482.4802.48
12/30/20242.312.452.232.38463,2802.38
12/27/20242.352.372.172.34614,3342.34
12/26/20242.172.332.162.33420,1692.33
12/24/20242.112.192.082.18151,7652.18
12/23/20242.132.162.082.11342,7442.11
12/20/20242.132.192.082.14682,6382.14
12/19/20242.282.292.172.18342,9722.18
12/18/20242.362.512.252.26435,0472.26
12/17/20242.392.452.352.37315,1152.37
12/16/20242.542.552.422.44351,4452.44
12/13/20242.382.592.362.53708,2792.53
12/12/20242.432.432.352.38188,3632.38
12/11/20242.492.502.352.42275,8952.42
12/10/20242.512.582.402.46313,9512.46
12/09/20242.422.652.402.48609,9872.48
12/06/20242.312.382.262.36354,2362.36
12/05/20242.362.452.292.31420,6762.31
12/04/20242.442.472.272.30442,4852.30
12/03/20242.452.502.382.40317,8182.40
12/02/20242.412.442.342.42380,5662.42
11/29/20242.352.432.332.41153,3662.41
11/27/20242.402.482.352.35260,3222.35
11/26/20242.432.522.402.41289,9392.41
11/25/20242.442.602.442.49354,2182.49
11/22/20242.402.512.402.42206,4562.42
11/21/20242.402.422.352.41304,8422.41
11/20/20242.402.452.372.39265,0122.39
11/19/20242.412.452.322.38168,4622.38
11/18/20242.452.512.382.42245,4652.42
11/15/20242.612.612.402.48333,7312.48
11/14/20242.622.712.572.57219,9422.57
11/13/20242.492.592.492.58343,1952.58
11/12/20242.702.752.492.49307,6962.49
11/11/20242.522.722.502.71282,2022.71
11/08/20242.572.642.462.52285,8652.52
11/07/20242.722.752.552.56363,7522.56
11/06/20242.292.772.292.74727,0742.74
11/05/20242.602.632.112.401,156,5622.40
11/04/20243.033.253.033.08287,4443.08
11/01/20242.953.062.943.01123,8743.01
10/31/20243.003.032.902.91189,4472.91