Home

CuriosityStream Inc. - Class A Common Stock (CURI)

2.5700
-0.0400 (-1.53%)

CuriosityStream Inc. is a media and entertainment company that specializes in providing factual and educational programming through its streaming platform

The company focuses on a broad range of topics, including science, history, technology, and nature, appealing to a global audience interested in documentaries and non-fiction content. CuriosityStream aims to enhance knowledge and understanding through high-quality original productions, curated films, and series that inspire viewers to explore and learn more about the world around them.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-01 - 2025-03-01
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20252.662.662.432.57200,4442.57
2/27/20252.792.792.562.61202,4182.61
2/26/20252.602.872.592.70182,1712.70
2/25/20252.692.692.552.62150,1142.62
2/24/20252.602.822.522.71262,5802.71
2/21/20252.742.792.522.57259,2222.57
2/20/20252.622.902.612.75376,5882.75
2/19/20252.512.642.412.64583,4212.64
2/18/20252.652.702.472.55446,4362.55
2/14/20252.662.732.562.61168,9702.61
2/13/20252.772.772.582.65209,5372.65
2/12/20252.812.922.722.77352,8562.77
2/11/20252.792.972.732.88354,8832.88
2/10/20252.682.872.602.82318,2772.82
2/07/20252.732.752.602.66166,7202.66
2/06/20252.852.852.682.71218,3002.71
2/05/20252.772.842.602.81266,0812.81
2/04/20252.602.852.522.77554,3912.77
2/03/20252.582.622.382.60220,4972.60
1/31/20252.262.802.262.591,309,9502.59
1/30/20252.132.232.092.1867,3292.18
1/29/20252.172.211.992.14220,7342.14
1/28/20252.152.182.072.1768,2642.17
1/27/20252.142.182.062.17158,0592.17
1/24/20252.172.252.132.19146,5262.19
1/23/20252.192.272.102.19114,7982.19
1/22/20252.082.222.002.18261,2752.18
1/21/20252.082.151.952.09202,1982.09
1/17/20252.082.171.992.06290,0892.06
1/16/20251.812.111.812.02978,0282.02
1/15/20251.691.821.681.81268,3541.81
1/14/20251.661.691.601.68170,3721.68
1/13/20251.661.681.531.61360,8561.61
1/10/20251.831.841.621.69294,1381.69
1/08/20251.531.901.521.821,364,4711.82
1/07/20251.541.591.511.55122,0421.55
1/06/20251.571.581.531.5397,8791.53
1/03/20251.581.611.511.58106,2411.58
1/02/20251.531.601.511.5891,9381.58
12/31/20241.530.001.531.5301.53
12/30/20241.551.581.501.53135,8001.53
12/27/20241.581.611.561.5893,6721.58
12/26/20241.501.671.501.61113,8581.61
12/24/20241.511.571.501.5388,4201.53
12/23/20241.521.571.481.51220,3251.51
12/20/20241.511.601.501.54132,4811.54
12/19/20241.561.611.521.53143,7971.53
12/18/20241.631.701.471.51271,7721.51
12/17/20241.601.721.601.6797,0401.67
12/16/20241.651.681.601.62150,7071.62
12/13/20241.661.721.651.68117,8661.68
12/12/20241.591.721.581.65129,1231.65
12/11/20241.621.641.581.60106,4431.60
12/10/20241.641.671.621.6385,4541.63
12/09/20241.711.721.621.64163,4411.64
12/06/20241.761.771.711.72115,6741.72
12/05/20241.811.831.711.78294,7601.78
12/04/20241.801.851.801.83158,9521.83
12/03/20241.811.841.811.83150,4771.83
12/02/20241.801.851.801.83191,8301.83