Home

Citi Trends, Inc. - Common Stock (CTRN)

25.90
-0.27 (-1.03%)

Citi Trends Inc is a retail company that specializes in offering trendy and affordable apparel and accessories, primarily catering to urban and suburban customers

The company operates a chain of stores across the United States, providing a diverse selection of clothing, footwear, and home goods tailored to meet the needs of fashion-forward individuals looking for budget-friendly options. With a focus on delivering value and style, Citi Trends aims to create an engaging shopping experience by curating a unique assortment of merchandise that reflects current fashion trends while emphasizing inclusivity and accessibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202526.1226.3625.1825.90129,72925.90
1/30/202526.5527.1026.0626.1744,67226.17
1/29/202526.5526.5925.7026.3968,39526.39
1/28/202526.1126.9226.1126.6150,12126.61
1/27/202526.3627.0025.5226.0673,83626.06
1/24/202526.4127.0026.0426.9166,85126.91
1/23/202526.5827.2226.5826.8657,34726.86
1/22/202527.0427.4926.7526.9349,49126.93
1/21/202527.1127.1126.7226.9248,32326.92
1/17/202526.8627.0026.6126.7061,76326.70
1/16/202526.2827.0026.2826.5767,64826.57
1/15/202527.0227.0526.0326.3969,49926.39
1/14/202526.4326.7525.1326.0585,18926.05
1/13/202525.4126.5325.0826.2971,08726.29
1/10/202525.8226.4325.3626.4072,11026.40
1/08/202526.0226.2125.4226.1759,44326.17
1/07/202526.8626.8825.7626.0267,46526.02
1/06/202526.4927.0026.4526.55142,15326.55
1/03/202526.1526.6025.6526.4951,46026.49
1/02/202526.3026.5125.5825.9872,54225.98
12/31/202426.550.0026.5526.25026.25
12/30/202426.9126.9125.9426.5547,29126.55
12/27/202426.2426.9525.9026.8553,21026.85
12/26/202425.9026.7625.4626.4872,41126.48
12/24/202425.8226.1225.6525.9624,33125.96
12/23/202425.4325.7625.0225.6961,22225.69
12/20/202424.4625.6324.2425.23221,27825.23
12/19/202424.6725.0324.1024.8362,90224.83
12/18/202426.2527.0524.1724.41133,30824.41
12/17/202425.6326.1725.1326.1592,02726.15
12/16/202424.7625.8824.4825.6899,95025.68
12/13/202424.4724.9124.1824.7865,99124.78
12/12/202425.0425.1824.2324.4169,28024.41
12/11/202424.9225.4624.3725.2379,87225.23
12/10/202424.4425.0024.0024.99109,99624.99
12/09/202425.3325.9724.2824.3599,17324.35
12/06/202425.4425.7724.6725.18172,45925.18
12/05/202425.9026.1424.0025.00184,89725.00
12/04/202424.3826.5024.0726.19144,03026.19
12/03/202422.2424.4522.2423.80165,47923.80
12/02/202419.8520.9319.4020.76222,03320.76
11/29/202420.2720.4819.4819.9561,24619.95
11/27/202419.2720.0819.1120.02102,04820.02
11/26/202419.2919.8118.8719.15142,01819.15
11/25/202419.0619.8719.0619.5784,23119.57
11/22/202418.0718.9817.8618.9283,82418.92
11/21/202417.9118.1917.5517.8989,11917.89
11/20/202417.6018.0517.3117.86123,59217.86
11/19/202417.7718.2816.8417.79254,85417.79
11/18/202416.8316.9616.1816.3297,53016.32
11/15/202417.1217.1216.6616.8349,31716.83
11/14/202418.6718.6716.6317.00331,51517.00
11/13/202418.9819.4318.6218.6837,24418.68
11/12/202418.9519.0818.6118.7848,90018.78
11/11/202419.1719.2018.4819.0151,09019.01
11/08/202419.4919.4918.8719.0743,42619.07
11/07/202419.7519.9819.4919.6075,23019.60
11/06/202420.5021.0019.6519.6683,36619.66
11/05/202418.9819.4418.8419.3844,14519.38
11/04/202418.9319.4118.9319.0548,78519.05
11/01/202419.0119.2018.6218.8567,04218.85