Crocs, Inc. - Common Stock (CROX)

107.01Last Price

0.00 (0.00%)Change

Crocs Inc is a global footwear company renowned for its innovative, comfortable, and versatile products, particularly its distinctive clogs made from a proprietary foam material

The brand has expanded its offerings to include various styles of casual and functional footwear for men, women, and children, as well as a range of accessories and apparel. With a focus on casual, easy-to-wear designs, Crocs emphasizes a fun, playful approach to fashion while promoting sustainability through various eco-friendly initiatives in its manufacturing processes. The company has built a strong presence both in retail stores and online, appealing to a diverse customer base around the world.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	105.77	107.70	104.50	107.01	928,602	107.01
1/29/2025	104.11	106.45	103.71	104.77	1,022,301	104.77
1/28/2025	102.00	104.10	101.78	103.56	752,940	103.56
1/27/2025	103.50	105.25	101.95	102.42	1,054,748	102.42
1/24/2025	105.34	105.46	102.48	103.59	1,152,813	103.59
1/23/2025	102.21	105.11	100.05	105.06	1,224,644	105.06
1/22/2025	103.30	103.49	101.29	102.64	1,221,565	102.64
1/21/2025	101.29	103.47	99.33	103.30	1,666,138	103.30
1/17/2025	102.44	102.59	99.44	99.97	1,776,696	99.97
1/16/2025	103.66	103.88	101.56	102.67	1,338,778	102.67
1/15/2025	108.36	108.70	103.71	103.89	962,897	103.89
1/14/2025	106.89	108.41	104.35	105.12	1,153,528	105.12
1/13/2025	108.96	109.84	103.69	105.77	1,545,695	105.77
1/10/2025	107.99	110.39	107.41	110.04	764,704	110.04
1/08/2025	109.42	109.99	107.51	109.68	808,474	109.68
1/07/2025	113.12	113.81	110.39	111.06	868,381	111.06
1/06/2025	112.80	115.08	111.24	112.07	1,264,116	112.07
1/03/2025	110.60	111.73	109.26	110.80	729,771	110.80
1/02/2025	110.55	112.40	109.83	110.03	934,394	110.03
12/31/2024	108.71	0.00	109.53	109.53	0	109.53
12/30/2024	109.45	109.92	106.82	108.71	1,056,442	108.71
12/27/2024	112.46	114.16	110.63	110.72	930,383	110.72
12/26/2024	112.09	113.78	111.77	112.95	980,054	112.95
12/24/2024	113.27	113.50	110.80	112.28	483,626	112.28
12/23/2024	111.31	115.39	111.14	113.27	1,354,524	113.27
12/20/2024	105.26	113.00	104.47	111.86	2,773,768	111.86
12/19/2024	108.39	109.36	104.63	105.67	1,085,442	105.67
12/18/2024	111.73	112.27	106.46	106.85	1,491,542	106.85
12/17/2024	109.00	113.10	108.66	111.55	1,353,080	111.55
12/16/2024	111.34	112.99	108.88	108.96	1,498,255	108.96
12/13/2024	113.21	113.34	110.33	111.72	1,095,840	111.72
12/12/2024	113.08	113.96	112.30	112.94	1,067,616	112.94
12/11/2024	112.40	114.07	112.32	113.37	1,443,969	113.37
12/10/2024	110.84	113.10	110.22	111.44	1,172,453	111.44
12/09/2024	110.12	112.00	108.50	110.59	1,425,273	110.59
12/06/2024	111.77	112.45	109.56	109.75	1,035,369	109.75
12/05/2024	113.25	113.45	109.54	109.91	1,208,469	109.91
12/04/2024	111.33	114.03	111.23	113.28	1,231,089	113.28
12/03/2024	109.80	111.63	107.61	111.25	1,343,615	111.25
12/02/2024	106.24	110.18	105.83	109.68	1,416,817	109.68
11/29/2024	105.99	106.74	104.56	105.60	760,644	105.60
11/27/2024	105.21	107.28	105.07	105.60	1,849,086	105.60
11/26/2024	108.08	108.22	104.03	104.06	1,295,912	104.06
11/25/2024	107.44	109.64	107.11	108.53	2,037,460	108.53
11/22/2024	103.80	107.73	103.75	106.08	1,921,881	106.08
11/21/2024	98.98	102.40	97.29	101.81	1,478,798	101.81
11/20/2024	97.31	99.63	97.12	98.59	1,202,039	98.59
11/19/2024	95.32	99.50	95.05	97.98	1,487,150	97.98
11/18/2024	97.43	98.25	95.78	96.51	1,258,175	96.51
11/15/2024	100.72	100.96	97.43	97.78	1,373,750	97.78
11/14/2024	99.65	101.70	98.68	99.86	1,808,500	99.86
11/13/2024	100.75	102.60	98.59	98.96	1,730,987	98.96
11/12/2024	103.12	103.90	101.30	101.98	1,190,934	101.98
11/11/2024	102.26	104.28	101.90	102.85	1,451,995	102.85
11/08/2024	101.57	101.99	99.53	101.30	1,836,390	101.30
11/07/2024	102.50	105.14	101.50	101.86	1,792,553	101.86
11/06/2024	106.47	107.80	101.14	102.74	2,381,028	102.74
11/05/2024	106.01	106.72	104.67	105.22	1,614,840	105.22
11/04/2024	105.29	108.25	105.13	106.29	1,253,212	106.29
11/01/2024	108.00	108.71	105.70	106.21	1,880,425	106.21
10/31/2024	109.56	110.89	106.48	107.82	2,364,343	107.82