America's Car-Mart, Inc. - Common Stock (CRMT)

48.69Last Price

-1.42 (-2.83%)Change

America's Car-Mart is a retail automotive dealership company that specializes in the sale of used vehicles, primarily targeting the underserved markets with a focus on providing affordable financing options

The company operates through its network of stores across various states, offering a range of quality pre-owned cars, trucks, and SUVs. In addition to vehicle sales, America's Car-Mart provides in-house financing solutions, making it easier for customers with less-than-perfect credit to purchase a vehicle. With a commitment to customer service, the company aims to create a positive buying experience while fostering long-term relationships with its clients.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	50.00	50.52	49.39	50.11	76,033	50.11
1/29/2025	50.38	50.45	48.87	49.47	64,438	49.47
1/28/2025	49.69	51.23	48.20	50.62	50,936	50.62
1/27/2025	49.77	50.98	49.20	49.78	78,032	49.78
1/24/2025	48.54	50.29	48.41	49.78	62,183	49.78
1/23/2025	47.68	48.94	47.68	48.60	171,937	48.60
1/22/2025	47.93	48.17	47.27	47.70	84,055	47.70
1/21/2025	46.47	49.21	46.32	48.01	189,007	48.01
1/17/2025	45.80	46.88	45.06	46.23	118,438	46.23
1/16/2025	45.99	45.99	45.12	45.50	59,892	45.50
1/15/2025	45.93	46.45	45.83	45.97	55,910	45.97
1/14/2025	44.30	44.75	43.77	44.47	69,354	44.47
1/13/2025	43.96	44.58	43.13	44.13	88,875	44.13
1/10/2025	46.00	46.07	44.42	44.64	84,005	44.64
1/08/2025	47.47	47.62	46.52	46.82	87,441	46.82
1/07/2025	48.77	50.16	47.56	48.09	123,387	48.09
1/06/2025	49.27	50.32	48.31	48.44	86,162	48.44
1/03/2025	49.84	49.84	48.27	49.22	74,203	49.22
1/02/2025	51.47	51.90	49.24	49.81	78,788	49.81
12/31/2024	51.15	0.00	51.25	51.25	0	51.25
12/30/2024	52.12	52.15	50.52	51.15	58,964	51.15
12/27/2024	53.30	53.53	51.85	52.31	79,779	52.31
12/26/2024	53.22	53.93	52.46	53.68	49,016	53.68
12/24/2024	53.17	53.55	52.98	53.13	29,953	53.13
12/23/2024	53.23	53.81	52.25	53.29	89,375	53.29
12/20/2024	52.99	56.04	52.24	53.14	447,636	53.14
12/19/2024	53.47	54.00	52.09	53.55	91,516	53.55
12/18/2024	55.85	56.00	52.70	52.70	209,378	52.70
12/17/2024	55.53	55.92	54.54	55.36	119,155	55.36
12/16/2024	55.60	56.10	55.14	56.02	101,868	56.02
12/13/2024	55.29	55.35	54.21	55.30	123,566	55.30
12/12/2024	55.37	55.67	54.70	55.30	118,640	55.30
12/11/2024	56.09	56.24	54.75	55.49	85,210	55.49
12/10/2024	57.12	57.12	54.93	55.74	107,721	55.74
12/09/2024	54.34	58.38	54.34	57.46	200,959	57.46
12/06/2024	53.40	53.76	50.59	53.64	162,438	53.64
12/05/2024	55.42	59.01	52.32	53.00	468,939	53.00
12/04/2024	45.50	46.07	45.35	45.70	80,686	45.70
12/03/2024	46.38	46.38	45.11	45.83	117,846	45.83
12/02/2024	46.52	47.58	45.13	45.86	72,009	45.86
11/29/2024	47.86	48.43	46.06	46.16	45,342	46.16
11/27/2024	46.70	48.67	46.70	47.21	120,794	47.21
11/26/2024	46.73	47.25	45.50	46.55	81,816	46.55
11/25/2024	45.18	48.40	45.18	47.40	367,263	47.40
11/22/2024	43.28	44.96	43.24	44.87	111,255	44.87
11/21/2024	42.29	43.34	41.97	43.07	132,955	43.07
11/20/2024	41.53	42.17	40.80	41.75	141,924	41.75
11/19/2024	41.48	41.91	41.03	41.74	121,681	41.74
11/18/2024	41.97	42.66	41.73	42.03	97,890	42.03
11/15/2024	42.33	42.67	41.41	41.77	123,568	41.77
11/14/2024	42.08	43.06	41.88	42.19	95,838	42.19
11/13/2024	41.76	43.65	41.76	42.18	75,644	42.18
11/12/2024	42.94	43.62	41.53	42.00	53,631	42.00
11/11/2024	42.66	43.89	42.62	43.51	43,481	43.51
11/08/2024	42.99	43.10	41.63	42.25	34,805	42.25
11/07/2024	43.16	44.07	42.40	42.80	73,725	42.80
11/06/2024	42.50	43.74	42.45	42.94	114,145	42.94
11/05/2024	39.02	39.89	38.80	39.83	41,381	39.83
11/04/2024	38.28	39.77	38.28	38.90	67,397	38.90
11/01/2024	39.27	40.09	37.98	38.21	91,424	38.21