Home

Cohu, Inc. - Common Stock (COHU)

22.91
+0.26 (1.15%)

Cohu Inc is a leading manufacturer of equipment and solutions for the semiconductor and electronic packaging industries

The company specializes in providing advanced testing and inspection systems that enhance production efficiency and reliability for integrated circuits and other electronic components. Cohu's products are integral to the semiconductor supply chain, enabling clients to optimize quality and performance while driving innovation in the ever-evolving electronics market. Through a combination of engineering excellence and strategic partnerships, Cohu supports its customers in adapting to new technologies and meeting the growing demands of various sectors, including automotive, telecommunications, and consumer electronics.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202522.8822.9022.2422.65312,45122.65
1/29/202522.2222.6021.8622.47416,91822.47
1/28/202522.4822.7621.6022.01553,27222.01
1/27/202523.2223.5022.1322.45674,45322.45
1/24/202524.4024.5023.8023.95322,12323.95
1/23/202524.2224.7524.1124.47418,39424.47
1/22/202524.9125.3624.3524.53330,95424.53
1/21/202524.7125.4324.3424.87376,40724.87
1/17/202524.6224.8224.2524.40374,42324.40
1/16/202524.7325.2224.1924.24367,58924.24
1/15/202524.6524.9524.1024.22339,38324.22
1/14/202523.6824.0523.1524.00457,31124.00
1/13/202523.8424.6423.4523.63496,67223.63
1/10/202525.7825.8625.2225.39257,91725.39
1/08/202527.0027.4425.5626.37283,23026.37
1/07/202527.5428.0227.0827.20260,99627.20
1/06/202527.1928.0327.1927.44303,34427.44
1/03/202526.7526.9826.2726.86184,50326.86
1/02/202526.8427.5226.2526.45286,53326.45
12/31/202426.420.0026.7026.70026.70
12/30/202426.4026.4625.7226.42290,98526.42
12/27/202427.2427.4426.4926.83153,56426.83
12/26/202426.5627.6426.3627.45192,40227.45
12/24/202426.3526.8426.0326.83109,80026.83
12/23/202425.4626.3825.3626.34268,91426.34
12/20/202425.2125.8624.7625.28955,65525.28
12/19/202426.2926.5325.4125.57224,08125.57
12/18/202427.6928.7326.0726.28495,22526.28
12/17/202428.1729.0727.1827.41374,89227.41
12/16/202427.1228.2126.9127.75275,98327.75
12/13/202427.2327.6826.6427.16265,88727.16
12/12/202426.7327.7326.6627.24232,81927.24
12/11/202427.2327.4726.7526.92309,97826.92
12/10/202427.6827.7226.6627.05247,64227.05
12/09/202426.6728.0326.5327.46295,00427.46
12/06/202426.1426.6126.1426.54251,54726.54
12/05/202426.7226.7225.9426.23276,55426.23
12/04/202427.4027.6226.5426.80238,91226.80
12/03/202427.5927.7226.9227.05279,52327.05
12/02/202426.4328.1526.0127.87336,75527.87
11/29/202426.2126.9126.1826.40124,84326.40
11/27/202425.9626.2325.4525.98276,17525.98
11/26/202427.1027.1825.7725.85189,35025.85
11/25/202427.0227.4026.8127.07290,35927.07
11/22/202426.0526.7625.9626.65252,51426.65
11/21/202425.8126.3325.4826.10208,14126.10
11/20/202425.2025.6525.1425.53289,85425.53
11/19/202425.1225.5124.9825.36272,63725.36
11/18/202424.9525.4724.9025.36287,13225.36
11/15/202425.1925.4924.6824.99393,78124.99
11/14/202426.2527.0125.2225.43293,00525.43
11/13/202426.8926.8925.7825.87239,89525.87
11/12/202427.6028.0026.8826.94265,84426.94
11/11/202428.2328.2727.3827.86257,08927.86
11/08/202428.1528.3127.8028.27299,66828.27
11/07/202428.8128.9928.2728.40332,01428.40
11/06/202428.6729.4228.4028.57507,68228.57
11/05/202426.5127.9426.3627.55421,04027.55
11/04/202427.1727.3426.3526.51458,32226.51
11/01/202426.3328.7525.9527.35745,00927.35