Home

ConnectOne Bancorp, Inc. - Common Stock (CNOB)

25.34
+0.27 (1.08%)

ConnectOne Bancorp is a financial services holding company that provides a range of banking services primarily through its subsidiary bank

The company focuses on delivering personalized banking experiences to its customers, which include individuals, small to mid-sized businesses, and commercial clients. ConnectOne Bancorp offers various products, including deposit accounts, loans, and credit facilities, while emphasizing community engagement and innovative banking solutions. With a commitment to customer service, the company seeks to foster long-lasting relationships and support the financial needs of its clients within its operational regions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.9725.7024.9125.34346,57425.34
1/30/202525.0325.6224.5825.07315,63625.07
1/29/202523.5824.8023.5023.83231,13323.83
1/28/202523.7524.0423.5023.71204,53323.71
1/27/202523.2524.0223.2523.94321,69523.94
1/24/202522.9623.4822.7223.22154,25623.22
1/23/202523.0023.2422.8823.10203,87223.10
1/22/202523.0423.1322.7823.08208,79923.08
1/21/202523.2623.4322.9323.23163,21923.23
1/17/202522.9823.1222.6322.98121,21022.98
1/16/202523.1223.1622.5422.77161,45022.77
1/15/202523.5523.5522.8023.12126,20023.12
1/14/202522.0422.5421.7622.53199,95922.53
1/13/202521.2221.8721.2221.84175,82321.84
1/10/202522.0022.0921.3121.51239,36721.51
1/08/202522.1622.6121.9222.49169,87522.49
1/07/202523.1623.2522.1622.39379,18822.39
1/06/202523.2423.7123.0423.08157,75523.08
1/03/202522.6923.1922.1223.18160,24923.18
1/02/202523.0823.3422.4622.53192,08522.53
12/31/202422.700.0022.9122.91022.91
12/30/202422.5122.8222.3922.70159,14322.70
12/27/202422.9923.2022.5122.65182,23222.65
12/26/202422.8323.1622.7623.09122,42423.09
12/24/202423.0423.3122.6723.08120,24123.08
12/23/202423.0623.3222.9223.04147,48723.04
12/20/202423.0123.8522.9323.25647,36923.25
12/19/202424.0824.6823.3423.38249,33123.38
12/18/202425.9325.9923.5023.76338,19423.76
12/17/202426.2526.6525.4725.58224,94325.58
12/16/202425.9126.5225.7926.41216,60826.41
12/13/202425.8926.0925.6325.96187,69025.96
12/12/202426.6126.8226.1126.12136,10226.12
12/11/202426.5727.0326.3826.64260,54426.64
12/10/202426.6826.9826.1726.41167,42826.41
12/09/202427.0827.2926.4726.49174,91626.49
12/06/202427.4227.4226.8527.06125,14327.06
12/05/202427.7328.1627.1127.15160,82027.15
12/04/202427.0127.6926.9427.67138,00727.67
12/03/202427.4027.5226.8926.95144,52626.95
12/02/202427.5027.7127.0227.41181,62927.41
11/29/202428.0828.2327.2927.50135,49427.50
11/27/202428.1828.3727.7127.75123,70927.75
11/26/202428.4728.4727.8427.84127,95227.84
11/25/202428.2229.3127.9928.66264,09828.66
11/22/202427.3428.0227.2327.83228,45727.83
11/21/202426.8727.4126.7227.25133,13127.25
11/20/202426.7827.0026.3326.58123,58326.58
11/19/202426.6727.0326.6626.8891,28926.88
11/18/202427.1127.4826.9527.16171,42827.16
11/15/202427.6527.7926.7827.09183,70327.09
11/14/202427.8127.8727.2727.58123,87427.58
11/13/202428.6029.0227.7327.79195,50527.79
11/12/202428.3428.9628.1428.26303,08028.26
11/11/202427.6828.4527.3528.39331,05728.39
11/08/202426.9127.3926.7126.99198,51626.99
11/07/202428.2828.4726.8426.91290,02626.91
11/06/202427.0029.0026.9628.60782,93428.60
11/05/202424.1824.9124.1424.89184,22124.89
11/04/202424.1624.3923.7724.14213,18224.14
11/01/202424.4924.5924.2124.35126,75124.35