Home

Chijet Motor Company, Inc. - Ordinary Shares (CJET)

1.7400
+0.1200 (7.41%)

Chijet Motor Company, Inc. is an innovative automotive manufacturer focused on the development and production of electric vehicles and sustainable transportation solutions

The company aims to address the growing demand for eco-friendly mobility options by combining advanced technology with energy-efficient designs. Chijet Motor is committed to enhancing the overall driving experience while promoting environmental sustainability, offering a diverse range of electric vehicles that cater to various consumer needs and preferences. With a strong emphasis on research and development, the company seeks to stay at the forefront of the evolving automotive industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.551.741.541.748,4791.74
1/30/20251.541.661.541.623,0181.62
1/29/20251.641.671.521.5213,6201.52
1/28/20251.521.681.511.5721,0161.57
1/27/20251.631.791.501.5338,6641.53
1/24/20251.701.741.601.6315,9201.63
1/23/20251.711.761.591.7031,6861.70
1/22/20251.901.921.711.7788,4441.77
1/21/20251.802.991.772.101,865,9082.10
1/17/20251.721.811.701.75730,4811.75
1/16/20251.661.751.661.747,0821.74
1/15/20251.721.721.651.669,2171.66
1/14/20251.801.821.651.7226,3551.72
1/13/20251.962.001.801.9136,9661.91
1/10/20252.082.082.032.03267,2352.03
1/08/20252.002.011.932.008,4632.00
1/07/20252.292.292.152.1510,7532.15
1/06/20252.232.332.102.169,3692.16
1/03/20252.382.392.112.1428,1692.14
1/02/20252.312.312.242.2718,7032.27
12/31/20242.460.002.462.3202.32
12/30/20242.262.502.212.4626,6792.46
12/27/20242.472.472.162.3020,0102.30
12/26/20242.302.552.282.4324,5892.43
12/24/20242.232.502.192.2224,6312.22
12/23/20242.052.402.052.1850,5292.18
12/20/20241.932.211.932.0526,3542.05
12/19/20242.002.071.931.9940,6931.99
12/18/20242.032.031.951.952,1671.95
12/17/20241.921.981.921.921,6151.92
12/16/20241.901.951.901.924,8961.92
12/13/20242.072.071.901.909,0721.90
12/12/20242.012.021.902.024,5192.02
12/11/20242.212.212.052.052,1212.05
12/10/20242.202.202.052.1110,6572.11
12/09/20242.052.312.042.2424,0712.24
12/06/20242.052.162.022.051,1832.05
12/05/20242.172.222.102.1315,3042.13
12/04/20242.272.292.172.226,6022.22
12/03/20242.202.252.112.2117,1762.21
12/02/20242.152.332.062.2523,7912.25
11/29/20242.142.152.062.062,8982.06
11/27/20242.052.081.962.026,0872.02
11/26/20242.142.151.972.028,9262.02
11/25/20242.082.141.982.1413,3562.14
11/22/20241.982.021.941.967,4681.96
11/21/20241.982.001.931.9515,7291.95
11/20/20242.012.131.822.0012,6462.00
11/19/20241.892.121.892.0129,6852.01
11/18/20241.992.051.941.973,8991.97
11/15/20242.052.081.951.956,0091.95
11/14/20242.062.101.942.074,7582.07
11/13/20242.242.242.102.104,9142.10
11/12/20242.242.422.102.1615,1952.16
11/11/20242.052.282.052.2013,1072.20
11/08/20242.012.192.012.074,3522.07
11/07/20242.152.152.062.075,0902.07
11/06/20242.112.112.032.066,3522.06
11/05/20242.262.292.002.0421,9302.04
11/04/20242.142.282.102.1529,3322.15
11/01/20242.172.192.052.079,3592.07