Home

Churchill Downs, Incorporated - Common Stock (CHDN)

123.58
-1.99 (-1.58%)

Churchill Downs Inc. is a prominent entertainment and gaming company that specializes in horse racing and gaming operations

It is best known for owning and operating the iconic Churchill Downs Racetrack in Louisville, Kentucky, which hosts the renowned Kentucky Derby. In addition to its racing activities, the company operates a portfolio of casinos and online gaming platforms, providing a diverse range of gaming experiences. Churchill Downs also engages in real estate development and has a strong focus on expanding its digital presence in the gaming sector, enhancing its offerings to both racing enthusiasts and online gamers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025125.73125.79122.96123.58511,581123.58
1/30/2025125.20126.60124.85125.57417,527125.57
1/29/2025125.79126.23123.99124.47366,451124.47
1/28/2025125.18126.46124.79125.89440,217125.89
1/27/2025124.49126.25124.49125.17424,983125.17
1/24/2025125.30125.50124.38125.02450,836125.02
1/23/2025125.00125.77124.11125.51479,017125.51
1/22/2025127.18127.85124.95125.39448,680125.39
1/21/2025126.70127.42125.42126.39473,204126.39
1/17/2025125.99128.01124.93126.00603,040126.00
1/16/2025127.17127.25124.05124.571,265,895124.57
1/15/2025130.49131.25126.71126.89440,067126.89
1/14/2025128.37129.76127.99128.95305,039128.95
1/13/2025126.58129.05126.05128.20516,385128.20
1/10/2025127.34128.05125.70126.86703,258126.86
1/08/2025130.11131.21128.82129.07323,050129.07
1/07/2025132.82133.38129.63130.76480,982130.76
1/06/2025133.19134.44132.03132.82342,174132.82
1/03/2025131.42133.46130.15132.91231,529132.91
1/02/2025134.12136.34130.91131.59357,725131.59
12/31/2024134.160.00134.16133.540133.54
12/30/2024131.26134.56131.09134.16491,648134.16
12/27/2024131.81132.95131.33132.61191,875132.61
12/26/2024130.94132.79130.94132.25305,067132.25
12/24/2024131.88132.78130.82131.98188,848131.98
12/23/2024131.65132.15130.18132.09368,077132.09
12/20/2024132.56135.04131.68132.23890,171132.23
12/19/2024130.76134.09130.76132.66301,299132.66
12/18/2024131.74134.53129.54129.55618,387129.55
12/17/2024133.50134.45131.37131.75586,910131.75
12/16/2024135.26137.08134.64134.80505,317134.80
12/13/2024138.01138.61135.63136.05382,203136.05
12/12/2024138.62140.33137.12137.46301,557137.46
12/11/2024138.80140.28138.36138.63371,598138.63
12/10/2024137.41140.22136.01138.37290,510138.37
12/09/2024139.30140.29137.40137.91366,972137.91
12/06/2024141.00141.49138.74139.18257,564139.18
12/05/2024142.01142.85140.46140.96230,668140.55
12/04/2024140.33143.34140.33142.26378,716141.85
12/03/2024142.28142.66138.81140.26400,314139.85
12/02/2024141.82143.90140.84142.78372,687142.37
11/29/2024140.73142.76140.31142.11286,627141.70
11/27/2024139.81141.70139.81140.22290,494139.81
11/26/2024141.83141.83138.83139.70420,875139.29
11/25/2024142.71143.78141.65141.83455,565141.42
11/22/2024142.92144.23140.63141.87299,219141.46
11/21/2024139.89142.62139.27142.38341,830141.97
11/20/2024138.06140.04137.19139.97245,073139.56
11/19/2024138.00139.89137.07138.74332,642138.34
11/18/2024138.96139.91137.79138.85447,008138.45
11/15/2024141.05141.15137.80138.91468,305138.51
11/14/2024141.70142.69140.22140.91510,035140.50
11/13/2024141.27142.09139.37141.54610,639141.13
11/12/2024141.89141.89139.00141.28565,602140.87
11/11/2024146.31146.31141.03141.88731,501141.47
11/08/2024146.41147.63144.58145.32443,389144.90
11/07/2024146.98147.79144.61146.41329,752145.99
11/06/2024141.59150.21141.59147.451,052,920147.02
11/05/2024136.64137.79135.59137.16259,441136.76
11/04/2024138.10139.18136.13137.26264,154136.86
11/01/2024140.30141.42137.26138.48506,955138.08