CG Oncology, Inc. - Common stock (CGON)

30.07Last Price

-0.08 (-0.27%)Change

CG Oncology, Inc. is a biotechnology company focused on developing innovative therapies for cancer treatment

The company specializes in creating targeted approaches to address various types of malignancies, employing cutting-edge research and technology to enhance patient care. By leveraging their expertise in oncology, CG Oncology aims to provide meaningful advancements in treatment options and improve the overall outcomes for cancer patients. Through the development of novel drugs and therapies, CG Oncology is dedicated to addressing unmet medical needs in the fight against cancer.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	30.30	30.80	29.54	30.07	570,914	30.07
1/30/2025	30.67	30.89	30.12	30.15	600,768	30.15
1/29/2025	30.16	30.67	29.75	30.29	254,600	30.29
1/28/2025	30.57	30.62	29.84	30.29	695,617	30.29
1/27/2025	30.65	31.16	29.86	30.50	509,823	30.50
1/24/2025	30.54	31.06	29.72	30.79	601,668	30.79
1/23/2025	30.03	31.04	29.19	30.75	552,514	30.75
1/22/2025	29.93	30.21	29.22	30.21	775,408	30.21
1/21/2025	29.32	30.35	29.26	30.00	965,701	30.00
1/17/2025	29.61	30.16	28.67	29.08	634,710	29.08
1/16/2025	29.60	29.60	28.76	29.10	459,039	29.10
1/15/2025	28.98	29.69	28.40	29.61	1,042,871	29.61
1/14/2025	28.92	28.92	27.70	27.97	599,268	27.97
1/13/2025	29.66	29.96	27.86	28.68	821,025	28.68
1/10/2025	30.00	30.47	29.39	30.20	810,908	30.20
1/08/2025	30.71	30.90	30.15	30.46	740,020	30.46
1/07/2025	30.65	32.11	30.26	31.01	784,331	31.01
1/06/2025	30.96	31.50	29.71	29.72	552,215	29.72
1/03/2025	29.15	30.89	28.72	30.52	834,017	30.52
1/02/2025	28.99	29.47	28.60	28.97	664,568	28.97
12/31/2024	28.50	0.00	28.68	28.68	0	28.68
12/30/2024	29.60	29.60	27.84	28.50	515,597	28.50
12/27/2024	29.00	30.49	28.59	30.04	1,595,739	30.04
12/26/2024	28.06	29.34	27.82	29.11	574,839	29.11
12/24/2024	28.20	28.46	27.71	28.30	263,839	28.30
12/23/2024	28.59	28.69	27.63	28.13	471,567	28.13
12/20/2024	27.58	28.94	27.58	28.67	1,470,755	28.67
12/19/2024	28.62	28.77	27.00	28.00	1,090,618	28.00
12/18/2024	29.08	30.00	27.98	28.45	1,327,243	28.45
12/17/2024	28.92	29.31	28.40	29.27	1,745,797	29.27
12/16/2024	29.09	29.29	27.87	29.21	959,525	29.21
12/13/2024	29.20	29.95	27.58	28.76	3,368,237	28.76
12/12/2024	31.47	31.54	28.86	28.87	804,399	28.87
12/11/2024	32.08	32.52	30.02	31.73	519,203	31.73
12/10/2024	33.45	33.81	32.28	33.70	369,930	33.70
12/09/2024	34.45	35.24	33.08	33.23	333,674	33.23
12/06/2024	33.86	35.44	33.84	34.59	661,828	34.59
12/05/2024	35.54	36.08	31.52	33.56	1,991,515	33.56
12/04/2024	35.13	36.73	35.06	35.91	832,449	35.91
12/03/2024	36.04	36.33	34.45	34.91	357,685	34.91
12/02/2024	34.79	35.96	34.00	35.77	522,895	35.77
11/29/2024	34.24	34.86	33.95	34.75	199,837	34.75
11/27/2024	34.82	34.82	33.92	34.10	504,983	34.10
11/26/2024	33.77	34.29	33.06	33.90	269,697	33.90
11/25/2024	33.95	35.22	33.57	33.95	609,228	33.95
11/22/2024	32.26	33.86	32.26	33.47	404,183	33.47
11/21/2024	32.55	33.16	31.28	32.34	615,676	32.34
11/20/2024	32.65	33.05	31.53	32.24	755,623	32.24
11/19/2024	32.92	34.05	32.34	32.80	423,709	32.80
11/18/2024	33.05	34.10	32.55	33.21	464,575	33.21
11/15/2024	35.83	35.83	32.53	32.90	754,729	32.90
11/14/2024	35.06	36.05	34.80	35.50	701,800	35.50
11/13/2024	37.45	38.06	35.06	35.15	404,172	35.15
11/12/2024	39.68	39.80	36.79	36.98	528,363	36.98
11/11/2024	40.44	40.47	39.50	39.69	560,540	39.69
11/08/2024	38.96	39.95	38.67	39.94	279,002	39.94
11/07/2024	38.60	39.80	38.22	39.06	349,111	39.06
11/06/2024	38.00	39.43	36.75	38.69	658,199	38.69
11/05/2024	36.75	37.04	35.68	36.93	290,545	36.93
11/04/2024	35.80	37.09	35.27	36.78	344,814	36.78
11/01/2024	35.69	36.68	35.22	35.91	361,851	35.91