Home

CrossFirst Bankshares, Inc. - Common Stock (CFB)

16.24
0.00 (0.00%)

Crossfirst Bankshares Inc is a financial services holding company that operates Crossfirst Bank, which provides a range of banking and financial solutions primarily to businesses and individuals

The bank focuses on offering tailored commercial lending, commercial real estate financing, and consumer banking services, including personal loans and deposit accounts. With an emphasis on relationship-based banking, Crossfirst aims to support its clients' growth and success through personalized service and a deep understanding of their financial needs. The company is dedicated to delivering a high-quality banking experience in the markets it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.1716.4516.0916.24253,00216.24
1/30/202516.1916.5015.9516.24129,55016.24
1/29/202514.6916.2214.6916.09330,56216.09
1/28/202515.5215.7115.3815.59388,44215.59
1/27/202515.2315.7615.2315.59406,07115.59
1/24/202515.1315.3815.0215.19346,58315.19
1/23/202514.9115.2914.2515.22377,44115.22
1/22/202515.2115.2314.9314.98188,81814.98
1/21/202515.3915.5615.2815.31193,71515.31
1/17/202515.0415.3815.0415.24276,33315.24
1/16/202514.9614.9714.6014.79127,65914.79
1/15/202515.0315.1914.7314.99151,22814.99
1/14/202514.3614.6614.3114.61205,78714.61
1/13/202513.9914.2713.9914.23183,52214.23
1/10/202514.3514.4813.9714.11225,32414.11
1/08/202514.5214.7614.4614.64440,36914.64
1/07/202514.9715.1614.5814.67128,21614.67
1/06/202514.9715.3414.7214.97124,59914.97
1/03/202514.9215.0114.6114.97118,34414.97
1/02/202515.2415.3314.7514.83137,73314.83
12/31/202415.220.0015.2215.15015.15
12/30/202415.2415.3815.1415.2281,01015.22
12/27/202415.5915.7515.2015.31111,81015.31
12/26/202415.5215.7415.4815.7094,50315.70
12/24/202415.6515.8015.4915.6644,83215.66
12/23/202415.4515.7115.3915.69121,86315.69
12/20/202415.2715.9615.2715.52487,28415.52
12/19/202415.9016.4415.4615.51127,90315.51
12/18/202416.8116.9315.5715.66202,78415.66
12/17/202416.9017.1416.5416.63140,66016.63
12/16/202416.9317.0616.8117.00107,79617.00
12/13/202417.0117.0716.7616.91240,00016.91
12/12/202417.3917.4417.0717.07129,72717.07
12/11/202417.3217.6017.3217.41205,42817.41
12/10/202417.3117.5117.1417.27218,85717.27
12/09/202417.4417.5817.2317.32130,76117.32
12/06/202417.5517.5717.2517.4682,19917.46
12/05/202417.4317.6517.3217.40214,35817.40
12/04/202417.3217.4417.2617.37465,33017.37
12/03/202417.5517.6117.2217.26151,50517.26
12/02/202417.3617.7617.1717.57195,35017.57
11/29/202417.7217.7217.1417.31169,32117.31
11/27/202417.8017.9417.5417.57136,37917.57
11/26/202417.7717.9016.8417.63178,52317.63
11/25/202417.9018.5517.6517.95266,80617.95
11/22/202417.5817.9917.4217.96175,67817.96
11/21/202417.4017.7017.2617.51120,03417.51
11/20/202416.9917.2316.9417.23137,96517.23
11/19/202416.8317.1116.8317.08153,43117.08
11/18/202417.1617.2617.0617.09243,79617.09
11/15/202417.3617.6217.0217.13195,98517.13
11/14/202417.3517.5417.1517.27245,49617.27
11/13/202417.8017.8217.3417.35228,34017.35
11/12/202417.6517.9117.5317.59245,49717.59
11/11/202417.5117.9217.4317.68314,13717.68
11/08/202417.1617.2817.0517.08257,68417.08
11/07/202417.7617.8016.9917.03381,99017.03
11/06/202417.2118.0016.8817.91680,90117.91
11/05/202415.4815.8315.4815.81195,31515.81
11/04/202415.6715.8215.2715.47180,58915.47
11/01/202415.8615.9515.5915.70229,54515.70