Home

Cenntro Inc. - Common Stock (CENN)

0.7414
-0.0240 (-3.14%)

Cenntro Inc. is a company focused on developing and manufacturing electric commercial vehicles and related technology solutions

The company aims to address the growing need for sustainable transportation options by providing innovative and efficient electric vehicle alternatives tailored for various industrial and urban applications. Cenntro designs its vehicles with an emphasis on environmental sustainability, aiming to reduce carbon emissions while enhancing operational efficiency for businesses. Through its commitment to research and development, the company seeks to lead the transition towards electrification in the automotive space, supporting industries in their quest for greener logistics and fleet management solutions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-02 - 2025-03-02
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20250.750.760.720.74147,5940.74
2/27/20250.770.800.750.77195,3220.77
2/26/20250.800.830.760.78132,4830.78
2/25/20250.810.860.800.81130,1470.81
2/24/20250.850.870.790.82252,0600.82
2/21/20250.830.870.800.84285,3420.84
2/20/20250.910.920.800.81538,1750.81
2/19/20250.970.980.880.92314,1460.92
2/18/20250.991.000.970.97118,2000.97
2/14/20251.011.020.980.99129,4720.99
2/13/20251.001.010.970.97360,2330.97
2/12/20251.001.010.981.00217,5661.00
2/11/20251.001.021.001.0187,6581.01
2/10/20251.031.030.991.01112,8111.01
2/07/20251.031.041.011.02148,5341.02
2/06/20251.031.071.031.03108,2201.03
2/05/20251.021.051.011.02150,6851.02
2/04/20251.021.051.001.02111,5721.02
2/03/20251.021.050.981.03187,1411.03
1/31/20251.081.120.971.05283,5311.05
1/30/20251.091.151.081.0969,4751.09
1/29/20251.091.111.071.1087,2191.10
1/28/20251.101.131.081.10157,5221.10
1/27/20251.121.171.111.13150,0041.13
1/24/20251.131.191.131.1489,3691.14
1/23/20251.161.181.121.1595,8171.15
1/22/20251.161.211.151.1892,6311.18
1/21/20251.191.231.161.1799,7001.17
1/17/20251.211.241.181.2099,4181.20
1/16/20251.231.241.181.2171,4871.21
1/15/20251.211.241.181.2082,5261.20
1/14/20251.191.241.161.18119,0981.18
1/13/20251.161.181.131.17102,3401.17
1/10/20251.221.231.171.1999,1881.19
1/08/20251.261.281.211.23101,0261.23
1/07/20251.301.331.231.28154,1301.28
1/06/20251.251.301.221.29281,3871.29
1/03/20251.231.301.191.24644,4431.24
1/02/20251.121.331.111.22850,0141.22
12/31/20241.080.001.081.0701.07
12/30/20241.081.121.061.08190,9391.08
12/27/20241.121.131.071.11122,1051.11
12/26/20241.111.151.111.13123,1711.13
12/24/20241.061.111.041.1175,3291.11
12/23/20241.071.071.031.06124,8121.06
12/20/20241.051.091.041.06122,6361.06
12/19/20241.041.111.021.04188,3461.04
12/18/20241.061.101.021.02126,5461.02
12/17/20241.091.111.021.06164,8401.06
12/16/20241.121.141.051.08231,2061.08
12/13/20241.131.151.121.12116,4751.12
12/12/20241.161.191.131.1494,2681.14
12/11/20241.161.181.131.16127,4931.16
12/10/20241.191.211.151.15109,8211.15
12/09/20241.231.231.201.22158,9911.22
12/06/20241.201.211.171.2194,1541.21
12/05/20241.181.221.181.2084,5261.20
12/04/20241.191.231.181.1985,8331.19
12/03/20241.211.231.181.20101,6841.20