Home

CDW Corporation - Common Stock (CDW)

199.14
+1.38 (0.70%)

CDW Corp is a leading provider of technology solutions and services, catering to businesses, government agencies, and educational institutions

The company specializes in delivering a wide range of IT products and services, including hardware, software, and cloud-based solutions, alongside integrated services like IT consulting, deployment, and support. CDW focuses on helping its clients navigate the complexities of modern technology, ensuring they can optimize their IT infrastructure, enhance productivity, and drive innovation. With a customer-centric approach, CDW aims to be a reliable partner in the digital transformation journey of organizations across various sectors.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025197.70200.89197.70199.141,573,717199.14
1/30/2025198.49199.01196.75197.761,152,978197.76
1/29/2025195.28195.87193.81195.53891,042195.53
1/28/2025194.04194.94191.74194.761,378,195194.76
1/27/2025191.89194.48190.99194.041,134,927194.04
1/24/2025198.06198.47194.89195.13940,554195.13
1/23/2025193.69198.11192.51197.491,320,048197.49
1/22/2025191.55194.88191.54194.30934,801194.30
1/21/2025189.89192.54189.10191.59910,347191.59
1/17/2025190.41190.41187.08188.73963,443188.73
1/16/2025187.09188.86185.02187.79951,984187.79
1/15/2025189.21191.19186.61187.462,214,167187.46
1/14/2025181.96187.80180.70186.561,947,756186.56
1/13/2025182.15182.27178.98180.921,162,946180.92
1/10/2025179.47183.74178.60183.141,784,005183.14
1/08/2025179.97181.64176.04181.341,473,793181.34
1/07/2025179.58183.77179.58180.981,626,074180.98
1/06/2025174.90180.56174.90179.291,518,706179.29
1/03/2025171.29174.62170.09174.23947,647174.23
1/02/2025174.53175.44168.43170.03996,452170.03
12/31/2024173.350.00174.04174.040174.04
12/30/2024174.59174.59171.04173.35774,892173.35
12/27/2024176.55177.69174.77175.81639,394175.81
12/26/2024174.29177.41174.29177.12944,380177.12
12/24/2024175.50176.38174.23176.34340,992176.34
12/23/2024173.80175.73173.53175.56854,903175.56
12/20/2024172.05176.12172.05174.532,590,624174.53
12/19/2024171.50174.57171.20173.31869,572173.31
12/18/2024177.14178.00170.68171.491,310,877171.49
12/17/2024177.97179.31174.66176.661,443,155176.66
12/16/2024175.89180.91175.00177.791,205,420177.79
12/13/2024177.20177.53175.49176.061,392,709176.06
12/12/2024177.45179.51176.15178.05954,784178.05
12/11/2024180.25180.41175.99178.251,413,419178.25
12/10/2024181.88182.12176.87179.011,448,500179.01
12/09/2024180.67183.12179.91182.461,721,051182.46
12/06/2024179.43180.76178.32180.06970,961180.06
12/05/2024178.80179.57177.22178.301,373,912178.30
12/04/2024180.51180.78177.69178.28826,435178.28
12/03/2024179.70180.34177.05179.631,264,018179.63
12/02/2024175.79181.11175.57180.621,617,696180.62
11/29/2024177.28178.16175.81175.93958,010175.93
11/27/2024177.51179.07175.75176.751,655,656176.75
11/26/2024180.74181.73177.36177.801,792,756177.80
11/25/2024180.94183.00179.78181.342,267,157181.34
11/22/2024178.08180.00177.27178.961,573,610178.96
11/21/2024176.45179.28175.42178.171,503,599178.17
11/20/2024174.49176.16172.95175.991,317,587175.99
11/19/2024176.24177.08173.37174.051,841,202174.05
11/18/2024178.14180.18176.61178.071,356,444178.07
11/15/2024181.71182.17175.94177.632,703,467177.63
11/14/2024186.01186.47180.35180.772,341,057180.77
11/13/2024190.97191.41185.70186.012,534,964186.01
11/12/2024196.59196.76191.47191.911,424,966191.91
11/11/2024199.27199.56197.16197.811,813,837197.81
11/08/2024202.11202.38197.85199.87953,050199.87
11/07/2024202.35204.76202.22202.901,342,222202.90
11/06/2024201.81204.24196.70202.791,716,996202.79
11/05/2024191.91193.18190.77192.991,205,260192.99
11/04/2024188.76192.45188.33191.101,185,476191.10
11/01/2024188.00190.75187.73188.381,502,644188.38