Home

Avid Bioservices, Inc. - Common Stock (CDMO)

12.49
+0.03 (0.20%)

Avid Bioservices Inc is a biotechnology company focused on providing comprehensive biomanufacturing solutions for the development and production of complex biologics, including monoclonal antibodies and other therapeutic proteins

The company serves a diverse range of clients, including pharmaceutical and biotechnology firms, by offering a wide array of services that encompass process development, scale-up, and cGMP (current Good Manufacturing Practice) production. Avid Bioservices is dedicated to advancing the field of biopharmaceuticals through its expertise in cell culture development and regulatory compliance, ultimately supporting the successful commercialization of innovative therapies for various diseases.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202512.4512.4712.4412.461,439,59612.46
1/29/202512.4312.4612.4312.44512,57612.44
1/28/202512.4512.4612.4312.43333,00412.43
1/27/202512.4112.4512.4112.45703,56212.45
1/24/202512.4512.4612.4112.42640,37312.42
1/23/202512.4412.4612.3912.451,964,98412.45
1/22/202512.4512.4712.4212.451,893,74812.45
1/21/202512.4012.4612.3912.461,505,77212.46
1/17/202512.3812.4112.3712.391,635,21512.39
1/16/202512.3912.4012.3812.381,515,51112.38
1/15/202512.4012.4312.3712.393,262,63512.39
1/14/202512.4312.4412.4212.421,574,63412.42
1/13/202512.3912.4512.3912.43832,85112.43
1/10/202512.3712.4212.3712.411,148,21412.41
1/08/202512.3612.4112.3512.381,507,05112.38
1/07/202512.3512.3812.3412.361,080,84112.36
1/06/202512.3312.3712.3312.36881,54512.36
1/03/202512.3612.3712.3212.331,386,40012.33
1/02/202512.3412.3612.3212.321,213,15812.32
12/31/202412.330.0012.3512.35012.35
12/30/202412.2912.3512.2912.331,344,58912.33
12/27/202412.2512.2812.2412.24795,79712.24
12/26/202412.2312.2912.2212.28859,49412.28
12/24/202412.2712.3412.2612.26436,24812.26
12/23/202412.2912.3312.2712.27756,67212.27
12/20/202412.3112.3412.2912.301,060,53512.30
12/19/202412.3212.3812.3012.35480,00912.35
12/18/202412.3412.3812.2812.301,481,00612.30
12/17/202412.3512.3812.3412.36713,40112.36
12/16/202412.3312.3712.3112.361,718,56612.36
12/13/202412.3012.3812.2912.34590,06812.34
12/12/202412.2712.3312.2412.31947,31012.31
12/11/202412.3212.3212.1112.231,963,06812.23
12/10/202412.2812.3212.2712.31465,00212.31
12/09/202412.3212.3312.2712.27846,81212.27
12/06/202412.3212.3212.2512.28744,10112.28
12/05/202412.2712.3412.2712.29721,58712.29
12/04/202412.3012.3412.1612.301,531,32912.30
12/03/202412.3212.3312.2712.321,518,44412.32
12/02/202412.2812.3412.2712.321,090,37312.32
11/29/202412.3612.3912.2812.28506,33512.28
11/27/202412.3212.4012.3012.352,142,03712.35
11/26/202412.2812.3512.2612.331,391,48512.33
11/25/202412.3012.3412.2712.302,433,83212.30
11/22/202412.2912.3012.2512.302,222,73812.30
11/21/202412.2012.3312.1812.252,479,73612.25
11/20/202412.1912.2312.1512.221,157,95812.22
11/19/202412.1412.2412.1212.191,762,65412.19
11/18/202412.1512.1912.1412.161,363,66812.16
11/15/202412.0312.1712.0212.143,576,49212.14
11/14/202412.2412.2411.6711.938,326,31411.93
11/13/202412.2512.3012.2012.203,308,60212.20
11/12/202412.2512.2712.2112.235,953,48112.23
11/11/202412.2612.2912.2412.253,425,45812.25
11/08/202412.2612.2812.2212.265,233,10012.26
11/07/202412.2812.3312.1712.2435,157,69812.24
11/06/202411.1411.4910.8210.981,402,61110.98
11/05/202410.2210.5410.1510.54457,54510.54
11/04/202410.2810.5610.1510.34416,77510.34
11/01/202410.0210.339.9610.27494,09310.27
10/31/202410.1510.229.969.96367,7659.96