Home

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

68.08
+0.13 (0.19%)
NASDAQ · Last Trade: Jul 3rd, 11:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202567.7767.9967.5667.956,68867.95
7/01/202566.5067.6566.5067.6010,23067.60
6/30/202566.2566.6266.2566.595,10466.59
6/27/202566.1766.5166.0366.215,84166.21
6/26/202565.7566.1565.7566.154,41766.15
6/25/202566.1266.1265.6465.675,01065.67
6/24/202566.0766.4466.0766.266,10966.26
6/23/202566.0166.3065.7366.116,64366.11
6/20/202565.8365.9865.6865.726,89465.72
6/18/202565.6465.7365.3465.4616,45765.46
6/17/202565.8165.8165.4565.456,68865.45
6/16/202566.2166.2565.8265.949,08965.94
6/13/202566.3366.4365.8765.872,28065.87
6/12/202566.1566.4365.9566.4311,25266.43
6/11/202566.4166.4166.0566.209,08866.20
6/10/202565.9966.3965.8466.2313,48766.23
6/09/202565.6866.0765.6265.743,84865.74
6/06/202565.7365.9265.6965.903,28365.64
6/05/202565.6165.6165.0965.3118,25165.05
6/04/202566.0566.0565.3965.394,72365.13
6/03/202565.7466.0165.5465.967,47465.70
6/02/202565.6165.6665.0765.667,42565.40
5/30/202565.2765.6365.1665.629,92065.36
5/29/202565.0865.4165.0165.416,58065.15
5/28/202565.7665.7664.9864.9812,94064.72
5/27/202565.4165.8365.1565.7212,95465.46
5/23/202564.7365.0264.2764.9027,32864.64
5/22/202565.0265.1164.3564.826,19864.56
5/21/202566.2866.2865.1665.167,31664.90
5/20/202566.6166.7966.4866.549,53966.28
5/19/202566.0966.5666.0766.532,88566.26
5/16/202565.8866.4865.8866.485,60966.21
5/15/202564.9065.9264.9065.905,90465.64
5/14/202565.3265.3264.7164.849,76564.58
5/13/202565.5265.7265.1965.3014,09365.04
5/12/202565.8567.9965.3265.5668,11365.30
5/09/202565.0865.0864.8164.867,39264.60
5/08/202564.9365.3364.7564.8811,34664.62
5/07/202564.6965.1764.6364.865,53064.52
5/06/202564.7564.9564.5464.6324,89064.29
5/05/202564.9465.1964.7764.995,58264.64
5/02/202565.3565.3665.0565.365,07665.01
5/01/202564.6265.2464.6264.678,32564.32
4/30/202564.8065.0764.0865.0215,72464.67
4/29/202564.3965.1164.3965.009,72664.65
4/28/202564.8264.8264.3564.768,86464.42
4/25/202564.5664.5964.2164.416,89164.07
4/24/202564.3364.9464.1164.825,73464.47
4/23/202564.8165.1564.0864.3113,05663.97
4/22/202563.5764.3363.5764.2621,79763.92
4/21/202563.6363.6362.4362.9412,35662.61
4/17/202563.2064.3363.2063.846,24063.50
4/16/202563.7863.9062.8563.0812,02962.74
4/15/202564.0564.4063.7463.7414,96163.40
4/14/202563.7264.2563.6263.9718,16663.63
4/11/202562.1063.9161.5463.0119,32962.68
4/10/202563.1163.1161.4762.2113,35461.88
4/09/202560.2764.1759.6563.9319,58063.37
4/08/202563.4863.4860.4060.7711,51160.23
4/07/202561.2962.5360.7462.0615,45561.51
4/04/202565.2965.2962.6862.7922,78262.24
4/03/202567.3467.3466.4466.4610,07165.87