FreeCast, Inc. - Class A common stock (CAST)
3.9800
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 30th, 5:49 AM EDT
Historical Prices For FreeCast, Inc. - Class A common stock (CAST)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/27/2026 | 4.47 | 4.70 | 3.65 | 3.98 | 73,273 | 3.98 |
| 3/26/2026 | 4.50 | 4.90 | 4.23 | 4.48 | 147,928 | 4.48 |
| 3/25/2026 | 3.22 | 4.74 | 3.10 | 4.49 | 281,480 | 4.49 |
| 3/24/2026 | 3.14 | 3.44 | 2.81 | 3.35 | 139,183 | 3.35 |
| 3/23/2026 | 2.75 | 3.20 | 2.50 | 3.13 | 122,458 | 3.13 |
| 3/20/2026 | 2.62 | 2.85 | 2.20 | 2.71 | 210,799 | 2.71 |
| 3/19/2026 | 2.15 | 2.58 | 1.95 | 2.54 | 210,402 | 2.54 |
| 3/18/2026 | 2.22 | 2.39 | 1.88 | 2.29 | 542,764 | 2.29 |
| 3/17/2026 | 2.95 | 2.95 | 2.08 | 2.40 | 427,051 | 2.40 |
| 3/16/2026 | 4.32 | 4.46 | 2.75 | 3.03 | 514,783 | 3.03 |
| 3/13/2026 | 7.65 | 8.00 | 4.46 | 4.77 | 288,439 | 4.77 |
| 3/12/2026 | 7.35 | 9.36 | 7.01 | 7.71 | 375,187 | 7.71 |
| 3/11/2026 | 9.14 | 9.31 | 7.44 | 8.00 | 179,205 | 8.00 |
| 3/10/2026 | 33.00 | 33.00 | 7.30 | 9.13 | 597,698 | 9.13 |