Home

CoinShares Valkyrie Bitcoin and Ether Strategy ETF (BTF)

14.95
-0.05 (-0.33%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.2615.5214.9014.9525,70514.95
1/30/202515.0515.2015.0015.0023,06015.00
1/29/202514.5114.8614.4114.7417,84814.74
1/28/202514.7014.8814.3914.4219,68814.42
1/27/202514.4014.6114.1414.5568,84414.55
1/24/202515.4415.6015.2015.2029,69515.20
1/23/202514.8015.3014.7915.0264,24115.02
1/22/202515.1915.1914.9915.0139,19915.01
1/21/202515.3015.5114.9515.3260,02415.32
1/17/202515.4015.7115.3715.7154,16115.71
1/16/202515.0715.1414.7315.1244,32715.12
1/15/202514.9315.4414.8815.3041,85115.30
1/14/202514.5614.6214.4114.5842,97114.58
1/13/202513.7714.0713.3314.0734,52614.07
1/10/202514.5114.7514.1914.5374,55214.53
1/08/202514.7914.8514.2614.4927,62014.49
1/07/202515.8615.8614.8714.9357,53714.93
1/06/202515.7516.2515.7116.1063,42116.10
1/03/202515.2815.7415.2515.6351,06415.63
1/02/202515.1715.3515.0515.2054,96815.20
12/31/202414.840.0014.8414.65014.65
12/30/202414.6214.9314.3714.84130,49414.84
12/27/202414.9914.9914.5514.7352,89414.73
12/26/202414.9114.9414.7414.8187,99914.81
12/24/202415.2015.5015.1515.47147,98215.47
12/23/202422.3322.3421.8022.2256,40314.79
12/20/202422.2523.0722.2122.7763,35915.16
12/19/202424.2724.4022.3322.5560,25115.01
12/18/202425.1725.2323.9524.0544,07416.01
12/17/202426.0526.1425.5225.6739,36817.09
12/16/202425.3026.2525.2925.9265,66517.25
12/13/202424.8625.1324.6625.0138,70316.65
12/12/202425.1625.2924.5624.6623,82316.41
12/11/202424.0524.7824.0524.7131,01716.45
12/10/202423.9724.0022.9123.5125,90715.65
12/09/202424.6424.9423.7223.8052,75115.84
12/06/202424.7725.7024.6925.5265,97916.99
12/05/202425.2725.5024.2524.4273,29616.25
12/04/202423.7924.7323.7924.7027,79216.44
12/03/202423.0023.4022.8123.3327,02515.53
12/02/202423.5123.8223.1523.4023,04815.57
11/29/202423.6723.9823.5623.5620,35615.68
11/27/202422.9223.6922.8823.6441,33015.73
11/26/202422.0022.4421.8621.9465,82414.60
11/25/202423.2523.3022.5523.0559,53715.34
11/22/202422.6722.9522.6122.8563,87715.21
11/21/202422.8923.1822.3122.9869,73715.29
11/20/202421.8021.8021.3221.5924,02314.37
11/19/202421.3521.8121.2621.4634,40214.28
11/18/202421.1921.6821.0521.5338,37114.33
11/15/202420.9421.3420.6021.3076,30814.18
11/14/202421.5921.6920.7520.8637,55713.88
11/13/202421.6622.3921.3021.3659,79614.22
11/12/202421.3221.8521.1221.8060,37214.51
11/11/202420.4321.8220.4021.78119,83314.50
11/08/202419.0919.2418.8619.0961,00512.71
11/07/202418.4518.9718.3318.9536,32212.61
11/06/202417.7618.2317.6118.2056,13012.11
11/05/202416.5416.7116.2716.4634,21510.96
11/04/202416.4416.4416.1216.1613,72810.76
11/01/202416.8817.2316.6416.7240,58811.13