Bio-Path Holdings, Inc. - Common Stock (BPTH)

0.8074Last Price

-0.0085 (-1.04%)Change

Bio-Path Holdings is a biotechnology company focused on the development of innovative cancer therapies that utilize its proprietary DNA-based drug delivery platform

The company’s main objective is to create and advance treatments that enhance the effectiveness of existing cancer treatments while reducing side effects. By leveraging its proprietary technology, Bio-Path aims to deliver therapeutic agents directly to cancer cells, thereby improving treatment outcomes and addressing unmet medical needs in oncology. The company is committed to advancing its drug candidates through clinical trials and collaboration with research institutions to bring new hope to patients battling cancer.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.84	0.84	0.78	0.81	60,450	0.81
1/30/2025	0.80	0.83	0.77	0.82	71,776	0.82
1/29/2025	0.81	0.82	0.77	0.78	113,884	0.78
1/28/2025	0.80	0.85	0.80	0.84	63,426	0.84
1/27/2025	0.85	0.88	0.81	0.82	87,438	0.82
1/24/2025	0.84	0.87	0.83	0.85	104,085	0.85
1/23/2025	0.88	0.88	0.83	0.87	75,854	0.87
1/22/2025	0.82	0.88	0.81	0.87	98,348	0.87
1/21/2025	0.83	0.89	0.81	0.84	93,258	0.84
1/17/2025	0.82	0.86	0.78	0.82	107,293	0.82
1/16/2025	0.86	0.86	0.81	0.81	82,954	0.81
1/15/2025	0.81	0.88	0.80	0.85	136,579	0.85
1/14/2025	0.91	0.93	0.69	0.84	495,286	0.84
1/13/2025	0.95	0.95	0.87	0.93	194,160	0.93
1/10/2025	0.98	1.02	0.89	0.95	135,608	0.95
1/08/2025	1.12	1.12	0.94	0.98	383,138	0.98
1/07/2025	1.12	1.12	1.04	1.07	172,424	1.07
1/06/2025	1.22	1.22	1.07	1.09	323,255	1.09
1/03/2025	1.18	1.21	1.13	1.16	342,919	1.16
1/02/2025	1.18	1.20	1.11	1.15	262,088	1.15
12/31/2024	1.17	0.00	1.17	1.16	0	1.16
12/30/2024	1.20	1.30	1.13	1.17	615,440	1.17
12/27/2024	1.29	1.32	1.13	1.14	492,555	1.14
12/26/2024	1.04	1.46	0.98	1.35	1,640,823	1.35
12/24/2024	1.10	1.10	0.99	1.04	713,271	1.04
12/23/2024	1.22	1.26	1.05	1.11	1,552,533	1.11
12/20/2024	1.39	1.45	1.16	1.26	3,792,753	1.26
12/19/2024	3.25	3.39	1.33	1.51	112,209,033	1.51
12/18/2024	0.69	0.73	0.65	0.67	84,835	0.67
12/17/2024	0.65	0.71	0.64	0.69	65,561	0.69
12/16/2024	0.67	0.70	0.65	0.67	35,485	0.67
12/13/2024	0.73	0.73	0.66	0.66	44,957	0.66
12/12/2024	0.72	0.74	0.67	0.70	116,442	0.70
12/11/2024	0.79	0.90	0.63	0.71	704,815	0.71
12/10/2024	0.64	0.85	0.62	0.74	240,529	0.74
12/09/2024	0.62	0.72	0.60	0.64	115,846	0.64
12/06/2024	0.60	0.63	0.59	0.62	59,031	0.62
12/05/2024	0.68	0.69	0.60	0.61	217,658	0.61
12/04/2024	0.72	0.76	0.64	0.68	89,767	0.68
12/03/2024	0.76	0.76	0.68	0.71	55,962	0.71
12/02/2024	0.81	0.81	0.73	0.74	56,347	0.74
11/29/2024	0.79	0.81	0.77	0.77	21,587	0.77
11/27/2024	0.81	0.81	0.74	0.77	61,635	0.77
11/26/2024	0.76	0.80	0.76	0.80	18,599	0.80
11/25/2024	0.81	0.85	0.77	0.80	72,596	0.80
11/22/2024	0.75	0.87	0.75	0.82	34,160	0.82
11/21/2024	0.78	0.84	0.74	0.80	46,826	0.80
11/20/2024	0.79	0.79	0.75	0.79	15,284	0.79
11/19/2024	0.79	0.80	0.76	0.80	45,166	0.80
11/18/2024	0.80	0.80	0.61	0.75	160,372	0.75
11/15/2024	0.97	0.97	0.81	0.81	114,341	0.81
11/14/2024	0.88	0.97	0.85	0.90	118,780	0.90
11/13/2024	0.86	0.90	0.85	0.88	23,107	0.88
11/12/2024	0.90	0.90	0.86	0.87	30,121	0.87
11/11/2024	0.92	0.92	0.85	0.90	43,864	0.90
11/08/2024	0.90	0.92	0.87	0.89	43,377	0.89
11/07/2024	0.86	0.94	0.85	0.91	74,481	0.91
11/06/2024	0.97	0.98	0.80	0.87	181,641	0.87
11/05/2024	0.99	1.00	0.90	0.98	44,307	0.98
11/04/2024	0.94	1.00	0.93	0.97	48,463	0.97
11/01/2024	0.93	0.99	0.92	0.98	166,446	0.98