Boundless Bio, Inc. - Common Stock (BOLD)

Historical Prices For Boundless Bio, Inc. - Common Stock (BOLD)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	1.22	1.23	1.18	1.21	44,514	1.21
11/07/2025	1.24	1.25	1.15	1.23	179,644	1.23
11/06/2025	1.30	1.30	1.23	1.26	42,813	1.26
11/05/2025	1.26	1.30	1.25	1.26	46,317	1.26
11/04/2025	1.35	1.36	1.28	1.30	63,986	1.30
11/03/2025	1.38	1.40	1.32	1.37	49,265	1.37
10/31/2025	1.38	1.40	1.36	1.40	114,517	1.40
10/30/2025	1.41	1.44	1.38	1.38	76,182	1.38
10/29/2025	1.46	1.47	1.41	1.43	85,050	1.43
10/28/2025	1.47	1.52	1.45	1.46	86,407	1.46
10/27/2025	1.47	1.50	1.46	1.49	32,061	1.49
10/24/2025	1.44	1.48	1.42	1.46	126,831	1.46
10/23/2025	1.49	1.50	1.37	1.41	264,984	1.41
10/22/2025	1.49	1.55	1.45	1.51	145,739	1.51
10/21/2025	1.40	1.50	1.40	1.49	193,836	1.49
10/20/2025	1.37	1.45	1.37	1.40	200,117	1.40
10/17/2025	1.40	1.42	1.35	1.37	129,116	1.37
10/16/2025	1.32	1.46	1.30	1.41	544,344	1.41
10/15/2025	1.32	1.36	1.27	1.32	170,181	1.32
10/14/2025	1.27	1.44	1.24	1.32	391,853	1.32
10/13/2025	1.26	1.30	1.23	1.30	57,913	1.30
10/10/2025	1.27	1.32	1.25	1.27	69,240	1.27
10/09/2025	1.32	1.33	1.27	1.28	158,990	1.28
10/08/2025	1.24	1.34	1.23	1.30	425,398	1.30
10/07/2025	1.24	1.26	1.22	1.23	47,231	1.23
10/06/2025	1.21	1.25	1.21	1.24	70,944	1.24
10/03/2025	1.23	1.24	1.20	1.23	139,497	1.23
10/02/2025	1.22	1.24	1.20	1.21	209,813	1.21
10/01/2025	1.24	1.25	1.20	1.23	163,647	1.23
9/30/2025	1.24	1.24	1.19	1.23	274,304	1.23
9/29/2025	1.26	1.26	1.17	1.20	501,481	1.20
9/26/2025	1.16	1.16	1.11	1.14	106,948	1.14
9/25/2025	1.13	1.15	1.10	1.13	71,749	1.13
9/24/2025	1.14	1.16	1.13	1.15	64,443	1.15
9/23/2025	1.13	1.19	1.12	1.13	86,978	1.13
9/22/2025	1.15	1.16	1.13	1.13	95,816	1.13
9/19/2025	1.14	1.17	1.13	1.14	116,352	1.14
9/18/2025	1.17	1.17	1.12	1.14	31,421	1.14
9/17/2025	1.13	1.15	1.12	1.14	29,031	1.14
9/16/2025	1.13	1.15	1.12	1.15	49,934	1.15
9/15/2025	1.17	1.19	1.12	1.15	66,806	1.15
9/12/2025	1.16	1.17	1.13	1.15	117,118	1.15
9/11/2025	1.16	1.17	1.14	1.16	91,767	1.16
9/10/2025	1.13	1.17	1.13	1.16	97,130	1.16
9/09/2025	1.15	1.15	1.13	1.15	23,280	1.15
9/08/2025	1.15	1.17	1.13	1.15	50,796	1.15
9/05/2025	1.17	1.17	1.13	1.15	53,833	1.15
9/04/2025	1.13	1.15	1.13	1.13	9,811	1.13
9/03/2025	1.15	1.16	1.13	1.15	149,856	1.15
9/02/2025	1.12	1.15	1.10	1.15	61,096	1.15
8/29/2025	1.14	1.15	1.11	1.12	17,887	1.12
8/28/2025	1.14	1.15	1.13	1.14	26,060	1.14
8/27/2025	1.14	1.16	1.14	1.14	38,354	1.14
8/26/2025	1.13	1.16	1.13	1.14	85,236	1.14
8/25/2025	1.18	1.18	1.11	1.13	89,741	1.13
8/22/2025	1.17	1.19	1.16	1.17	116,341	1.17
8/21/2025	1.12	1.17	1.11	1.14	105,092	1.14
8/20/2025	1.09	1.15	1.09	1.14	41,800	1.14
8/19/2025	1.15	1.17	1.11	1.11	273,139	1.11
8/18/2025	1.17	1.18	1.15	1.17	82,271	1.17
8/15/2025	1.15	1.19	1.13	1.16	66,428	1.16
8/14/2025	1.15	1.19	1.14	1.17	18,174	1.17
8/13/2025	1.14	1.19	1.14	1.17	90,546	1.17
8/12/2025	1.10	1.15	1.09	1.12	54,244	1.12
8/11/2025	1.10	1.12	1.05	1.11	30,329	1.11