Home

BranchOut Food Inc. - Common Stock (BOF)

2.0500
0.00 (0.00%)

BranchOut Food Inc. is a publicly traded company focused on the development and distribution of plant-based food products

The company aims to create innovative, sustainable, and nutritious alternatives to traditional animal-based offerings, catering to the growing demand for more environmentally friendly and health-conscious eating options. By leveraging cutting-edge food technology and research, BranchOut Food Inc. seeks to enhance the culinary experience while promoting a healthier lifestyle through its diverse product range.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.152.152.012.05129,3062.05
1/29/20252.002.091.962.0848,3712.08
1/28/20252.082.091.962.00111,6822.00
1/27/20252.072.192.002.04102,5312.04
1/24/20251.992.151.982.13173,1142.13
1/23/20251.882.071.841.97195,4651.97
1/22/20251.741.911.741.88127,6021.88
1/21/20251.801.901.741.75178,8381.75
1/17/20251.801.831.761.79156,7981.79
1/16/20251.831.901.761.80248,3441.80
1/15/20252.012.041.761.81958,8991.81
1/14/20251.661.741.631.6952,4351.69
1/13/20251.791.791.621.6660,2271.66
1/10/20251.871.921.531.74301,8141.74
1/08/20251.952.081.821.87170,3121.87
1/07/20251.921.961.891.9260,2861.92
1/06/20251.901.951.821.92111,8761.92
1/03/20251.821.971.791.92152,7461.92
1/02/20251.751.841.721.82148,4521.82
12/31/20241.740.001.741.7301.73
12/30/20241.601.751.561.74242,7041.74
12/27/20241.611.661.611.6573,7861.65
12/26/20241.671.751.611.65133,9631.65
12/24/20241.611.641.581.6458,8361.64
12/23/20241.761.761.581.61109,5711.61
12/20/20241.631.771.601.69149,5531.69
12/19/20241.651.711.551.65122,6001.65
12/18/20241.771.771.621.65103,6881.65
12/17/20241.741.781.621.77123,0511.77
12/16/20241.791.791.711.73102,5441.73
12/13/20241.761.791.731.7841,4461.78
12/12/20241.931.931.701.78156,0811.78
12/11/20241.891.921.821.87114,4331.87
12/10/20241.901.951.731.89219,1761.89
12/09/20241.902.011.881.90315,9171.90
12/06/20241.701.921.671.84584,9441.84
12/05/20241.741.861.631.703,104,0091.70
12/04/20241.661.771.621.7182,3081.71
12/03/20241.721.721.621.6659,9721.66
12/02/20241.741.751.661.6964,5431.69
11/29/20241.751.761.701.7324,5761.73
11/27/20241.751.751.621.7196,6631.71
11/26/20241.861.861.721.7574,7091.75
11/25/20241.781.901.761.87117,5051.87
11/22/20241.731.801.701.7856,6911.78
11/21/20241.761.831.681.7459,5571.74
11/20/20241.781.851.671.7676,1701.76
11/19/20241.901.921.771.78185,5371.78
11/18/20241.831.961.831.91136,3571.91
11/15/20241.961.991.751.95194,9621.95
11/14/20241.982.051.961.9671,6241.96
11/13/20242.052.051.922.00122,9932.00
11/12/20241.972.201.722.07516,0262.07
11/11/20241.771.991.751.96276,9251.96
11/08/20241.671.811.651.80161,5401.80
11/07/20241.541.691.541.66156,3741.66
11/06/20241.591.641.521.56206,2861.56
11/05/20241.591.631.571.6070,1481.60
11/04/20241.581.641.571.5845,8841.58
11/01/20241.601.671.581.59109,0921.59
10/31/20241.611.661.571.63170,8761.63