Bollinger Innovations, Inc. - Common Stock (BINI)

Historical Prices For Bollinger Innovations, Inc. - Common Stock (BINI)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	1.40	0.00	1.40	0.63	0	0.63
10/09/2025	1.50	2.08	1.35	1.40	15,343,138	1.40
10/08/2025	1.24	1.63	1.19	1.63	26,739,908	1.63
10/07/2025	1.30	1.35	1.15	1.23	2,974,742	1.23
10/06/2025	1.52	1.53	1.37	1.40	3,608,815	1.40
10/03/2025	2.05	2.10	1.77	1.80	3,059,620	1.80
10/02/2025	2.19	2.31	2.12	2.14	6,772,373	2.14