Home

Bullfrog AI Holdings, Inc. - Common Stock (BFRG)

2.3450
-0.3050 (-11.51%)

Bullfrog AI Holdings, Inc. is a biotechnology company that leverages advanced artificial intelligence and machine learning technologies to accelerate drug discovery and development processes

By integrating cutting-edge computational methods with vast biomedical data, the company aims to identify and optimize therapeutic candidates more efficiently and effectively. This innovative approach seeks to enhance decision-making in clinical trials and ultimately bring new treatments to market faster, addressing critical unmet medical needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.662.792.312.35763,1932.35
1/30/20252.352.752.242.65938,2132.65
1/29/20252.262.292.202.27163,8612.27
1/28/20252.252.372.152.26396,4522.26
1/27/20252.262.412.212.23437,9222.23
1/24/20252.602.642.372.40304,9512.40
1/23/20252.572.702.342.60828,8712.60
1/22/20252.502.952.402.662,661,0242.66
1/21/20252.162.452.022.34770,8142.34
1/17/20252.182.202.042.1294,3372.12
1/16/20252.112.242.072.1182,4762.11
1/15/20252.192.192.082.1567,8662.15
1/14/20252.152.162.022.1094,2782.10
1/13/20252.102.172.052.11120,2502.11
1/10/20252.202.252.012.12232,9612.12
1/08/20252.342.382.202.24159,7792.24
1/07/20252.502.602.292.37298,6292.37
1/06/20252.252.702.182.49690,8282.49
1/03/20252.092.252.032.21300,3782.21
1/02/20252.122.122.002.09145,7892.09
12/31/20242.170.002.172.0002.00
12/30/20242.202.282.012.17264,2752.17
12/27/20242.542.542.102.211,178,6912.21
12/26/20242.122.342.072.29228,6732.29
12/24/20242.142.142.022.1469,0712.14
12/23/20242.132.141.952.11194,4782.11
12/20/20242.122.252.082.09126,1862.09
12/19/20242.302.382.112.12188,4612.12
12/18/20242.632.772.212.26502,2692.26
12/17/20242.342.652.172.58310,9952.58
12/16/20242.252.492.122.35206,4042.35
12/13/20242.262.282.112.2272,9982.22
12/12/20242.362.452.242.2971,0142.29
12/11/20242.572.612.322.3669,6422.36
12/10/20242.552.652.492.53120,3622.53
12/09/20242.762.772.392.64326,3752.64
12/06/20242.322.762.222.69938,2112.69
12/05/20242.082.262.032.14244,2882.14
12/04/20242.082.082.032.0845,4782.08
12/03/20242.102.172.022.0677,1582.06
12/02/20242.132.252.112.1166,2202.11
11/29/20242.132.212.062.1553,7742.15
11/27/20242.212.242.032.1498,8622.14
11/26/20242.282.332.082.13107,4782.13
11/25/20242.062.452.022.22272,2842.22
11/22/20241.982.051.951.9793,6781.97
11/21/20242.082.131.972.01121,2042.01
11/20/20242.212.251.992.02162,7332.02
11/19/20242.152.262.132.2341,9212.23
11/18/20242.322.322.152.19116,3912.19
11/15/20242.252.392.052.28122,0512.28
11/14/20242.412.452.252.27101,0732.27
11/13/20242.532.592.372.4298,4602.42
11/12/20242.592.642.502.5937,6712.59
11/11/20242.502.682.502.6587,4002.65
11/08/20242.632.682.552.6356,2342.63
11/07/20242.532.742.502.6398,9512.63
11/06/20242.402.592.182.51157,1512.51
11/05/20242.242.402.222.3255,3832.32
11/04/20242.272.332.172.2843,3182.28
11/01/20242.302.352.232.2956,8872.29