Home

BioCryst Pharmaceuticals, Inc. - Common Stock (BCRX)

8.5400
-0.0700 (-0.81%)

Biocryst Pharma is a biotechnology company focused on developing and commercializing innovative treatments for rare diseases

The company specializes in designing and synthesizing novel small-molecule drugs, particularly those targeting diseases associated with viral infections and genetic disorders. With a commitment to improving patient outcomes, Biocryst employs cutting-edge research and clinical development strategies to bring effective therapies to market, aiming to address unmet medical needs in challenging therapeutic areas.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20258.588.808.458.544,851,8218.54
2/28/20258.468.668.418.614,230,6508.61
2/27/20258.368.678.288.474,430,5828.47
2/26/20258.328.578.158.363,416,3988.36
2/25/20258.448.447.938.283,672,3018.28
2/24/20258.878.967.958.296,078,3638.29
2/21/20259.509.509.159.215,555,5809.21
2/20/20259.399.509.299.393,415,3689.39
2/19/20259.349.479.319.394,826,6169.39
2/18/20259.109.459.099.365,332,9949.36
2/14/20258.839.118.729.055,148,6129.05
2/13/20258.878.908.638.823,654,2258.82
2/12/20258.919.008.728.782,516,7808.78
2/11/20258.579.008.548.993,116,2358.99
2/10/20258.698.808.538.631,813,5668.63
2/07/20258.748.878.598.722,342,1018.72
2/06/20258.648.878.498.733,177,5648.73
2/05/20258.169.008.158.613,718,5038.61
2/04/20257.598.137.578.092,361,9408.09
2/03/20257.727.737.547.622,184,7427.62
1/31/20257.868.047.827.901,861,8657.90
1/30/20258.088.147.807.872,221,7717.87
1/29/20257.928.107.858.021,850,2298.02
1/28/20258.018.067.907.931,747,8037.93
1/27/20257.608.097.538.013,109,2108.01
1/24/20257.647.857.557.642,197,2487.64
1/23/20257.587.757.457.732,857,5377.73
1/22/20257.597.677.467.621,829,4737.62
1/21/20257.507.797.417.613,125,1697.61
1/17/20257.047.496.967.453,964,0207.45
1/16/20257.217.286.987.062,519,1057.06
1/15/20257.457.477.167.232,365,6437.23
1/14/20257.978.027.227.232,528,9267.23
1/13/20257.778.007.547.932,690,5867.93
1/10/20258.498.497.537.674,743,9697.67
1/08/20258.118.297.998.052,145,4568.05
1/07/20257.838.237.808.141,747,4628.14
1/06/20257.648.077.647.831,629,6437.83
1/03/20257.878.027.697.701,267,1497.70
1/02/20257.598.107.487.833,106,7727.83
12/31/20247.530.007.537.5207.52
12/30/20247.657.717.487.531,447,8427.53
12/27/20247.657.797.587.71998,3297.71
12/26/20247.657.837.627.721,240,4917.72
12/24/20247.737.847.607.67753,8807.67
12/23/20247.577.827.387.781,523,7247.78
12/20/20247.257.607.257.575,070,8857.57
12/19/20247.347.487.227.421,143,7167.42
12/18/20247.477.597.157.312,340,8157.31
12/17/20247.237.627.207.491,560,0587.49
12/16/20247.417.547.217.462,605,8687.46
12/13/20247.567.637.437.531,597,4537.53
12/12/20247.837.907.587.601,440,0087.60
12/11/20247.908.077.837.861,466,2097.86
12/10/20247.758.007.687.931,769,5417.93
12/09/20247.607.807.557.731,434,0787.73
12/06/20247.898.167.607.611,687,0577.61
12/05/20247.397.927.347.842,770,5467.84
12/04/20247.207.567.117.331,804,8117.33