Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

38.75Last Price

+0.05 (0.13%)Change

Atlanta Braves Holdings Inc is a publicly traded company that primarily oversees the operations and management of the Atlanta Braves, a professional baseball team based in Atlanta, Georgia

The company is involved in various aspects of the sports and entertainment industry, including hosting Major League Baseball games, managing fan engagement activities, and operating the team's home stadium. In addition to its sports ventures, Atlanta Braves Holdings may also engage in media and marketing initiatives that promote the Braves brand, enhance fan experiences, and generate revenue through merchandise sales and broadcasting rights.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	38.81	39.06	38.45	38.75	430,949	38.75
1/30/2025	38.26	38.95	38.26	38.70	485,317	38.70
1/29/2025	38.11	38.48	37.80	38.00	313,068	38.00
1/28/2025	37.97	38.67	37.97	38.32	324,634	38.32
1/27/2025	38.06	38.61	38.00	38.15	417,745	38.15
1/24/2025	37.95	38.30	37.90	37.91	193,535	37.91
1/23/2025	37.63	38.13	37.57	38.12	294,104	38.12
1/22/2025	37.83	38.00	37.74	37.87	200,457	37.87
1/21/2025	37.94	38.24	37.78	38.07	272,453	38.07
1/17/2025	37.75	37.86	37.35	37.58	183,500	37.58
1/16/2025	37.26	37.73	37.23	37.36	309,914	37.36
1/15/2025	36.90	37.19	36.32	37.10	192,173	37.10
1/14/2025	36.56	36.87	36.29	36.29	244,741	36.29
1/13/2025	35.81	36.64	35.81	36.55	264,993	36.55
1/10/2025	36.16	36.26	35.83	36.10	258,665	36.10
1/08/2025	36.78	36.85	36.18	36.62	229,024	36.62
1/07/2025	37.30	37.63	36.96	37.03	244,066	37.03
1/06/2025	37.80	37.83	37.35	37.35	201,207	37.35
1/03/2025	37.84	38.17	37.28	37.71	252,885	37.71
1/02/2025	38.40	38.82	37.45	37.69	368,823	37.69
12/31/2024	37.82	0.00	38.26	38.26	0	38.26
12/30/2024	37.75	37.88	37.27	37.82	139,751	37.82
12/27/2024	38.00	38.03	37.42	37.73	206,482	37.73
12/26/2024	38.02	38.30	37.90	38.03	108,992	38.03
12/24/2024	38.35	38.41	38.03	38.21	76,699	38.21
12/23/2024	38.38	38.41	37.65	38.27	209,561	38.27
12/20/2024	37.97	38.93	37.94	38.20	500,081	38.20
12/19/2024	38.79	39.01	38.19	38.23	124,682	38.23
12/18/2024	39.76	39.99	38.37	38.62	280,211	38.62
12/17/2024	39.48	39.95	39.48	39.82	160,664	39.82
12/16/2024	39.30	40.29	39.20	39.75	236,342	39.75
12/13/2024	40.01	40.07	39.34	39.39	196,727	39.39
12/12/2024	40.33	40.44	39.76	40.25	296,614	40.25
12/11/2024	40.01	40.46	39.66	40.25	186,277	40.25
12/10/2024	40.11	40.42	39.69	39.78	206,958	39.78
12/09/2024	40.83	40.90	39.92	40.17	288,282	40.17
12/06/2024	40.62	41.06	40.52	40.96	170,841	40.96
12/05/2024	39.99	40.79	39.77	40.52	262,935	40.52
12/04/2024	40.29	40.58	39.95	40.00	347,105	40.00
12/03/2024	40.41	40.56	39.93	40.38	462,806	40.38
12/02/2024	40.29	40.84	39.88	40.54	242,820	40.54
11/29/2024	40.44	40.48	40.10	40.35	120,461	40.35
11/27/2024	40.19	40.42	39.88	40.14	166,279	40.14
11/26/2024	40.08	40.74	39.83	40.08	240,979	40.08
11/25/2024	40.25	40.86	40.18	40.25	373,821	40.25
11/22/2024	39.64	40.45	39.64	40.19	363,448	40.19
11/21/2024	39.61	39.89	39.24	39.61	419,404	39.61
11/20/2024	40.05	40.38	39.23	39.30	348,298	39.30
11/19/2024	39.92	40.44	39.69	40.33	252,659	40.33
11/18/2024	40.19	40.31	39.71	40.09	330,469	40.09
11/15/2024	41.08	41.19	39.82	40.07	279,047	40.07
11/14/2024	40.35	41.02	40.31	40.98	424,253	40.98
11/13/2024	40.85	40.92	40.24	40.31	203,263	40.31
11/12/2024	41.13	41.65	40.44	40.60	269,452	40.60
11/11/2024	40.93	42.51	40.77	41.37	390,379	41.37
11/08/2024	40.74	41.08	40.34	40.64	359,847	40.64
11/07/2024	41.50	41.67	40.48	40.71	337,240	40.71
11/06/2024	41.77	44.23	41.38	41.69	722,878	41.69
11/05/2024	40.64	41.11	40.52	40.76	273,992	40.76
11/04/2024	40.22	40.68	40.01	40.64	221,738	40.64
11/01/2024	39.86	40.49	39.73	40.21	321,178	40.21