Atlanta Braves Holdings, Inc. - Series A Common Stock (BATRA)

42.69Last Price

-0.24 (-0.56%)Change

Atlanta Braves Holdings Inc is the parent company of the Atlanta Braves, a professional baseball team based in Atlanta, Georgia

The company is involved in the management and operations of the team, including player contracts, marketing, and game-day activities. Additionally, it oversees the development and operation of the team's home stadium, providing a venue for not just baseball games but also a variety of entertainment events. Atlanta Braves Holdings Inc plays a crucial role in promoting the team's brand and engaging with the local community, contributing to the overall popularity and success of Major League Baseball in the region.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	42.89	43.22	42.38	42.69	85,144	42.69
1/30/2025	42.29	43.30	42.15	42.93	179,389	42.93
1/29/2025	41.79	42.16	41.43	41.79	97,310	41.79
1/28/2025	41.85	42.31	41.72	42.05	74,144	42.05
1/27/2025	41.44	42.20	41.35	41.94	96,888	41.94
1/24/2025	41.36	41.51	41.08	41.16	89,530	41.16
1/23/2025	40.52	41.50	40.46	41.21	63,447	41.21
1/22/2025	40.54	40.83	40.31	40.70	49,524	40.70
1/21/2025	40.45	40.87	40.45	40.62	32,312	40.62
1/17/2025	40.20	40.38	39.90	40.28	22,021	40.28
1/16/2025	39.95	40.69	39.92	39.95	34,351	39.95
1/15/2025	39.92	40.00	39.32	39.85	30,325	39.85
1/14/2025	39.72	39.90	39.35	39.36	37,480	39.36
1/13/2025	38.96	39.64	38.90	39.50	48,477	39.50
1/10/2025	39.50	39.56	38.90	39.17	83,785	39.17
1/08/2025	39.90	39.99	39.58	39.76	45,063	39.76
1/07/2025	40.00	40.23	39.69	39.92	54,852	39.92
1/06/2025	40.40	40.55	40.03	40.11	28,901	40.11
1/03/2025	40.37	40.78	40.11	40.40	26,765	40.40
1/02/2025	41.09	41.37	40.23	40.41	33,378	40.41
12/31/2024	40.30	0.00	40.80	40.80	0	40.80
12/30/2024	40.29	40.43	39.96	40.30	49,768	40.30
12/27/2024	40.63	40.75	39.92	40.27	41,608	40.27
12/26/2024	40.62	40.71	40.40	40.57	20,961	40.57
12/24/2024	40.77	40.77	40.41	40.61	17,158	40.61
12/23/2024	40.92	40.92	40.11	40.47	43,937	40.47
12/20/2024	39.58	41.48	39.58	40.52	200,119	40.52
12/19/2024	40.86	40.86	39.98	40.09	36,083	40.09
12/18/2024	41.42	41.66	40.00	40.27	74,301	40.27
12/17/2024	41.37	41.59	41.29	41.42	29,903	41.42
12/16/2024	41.02	41.84	40.91	41.52	38,408	41.52
12/13/2024	41.80	41.81	40.95	41.12	40,490	41.12
12/12/2024	41.79	41.96	41.42	41.95	33,289	41.95
12/11/2024	41.72	42.14	41.19	41.87	36,781	41.87
12/10/2024	41.72	42.03	41.40	41.42	24,756	41.42
12/09/2024	42.48	42.53	41.44	41.78	43,712	41.78
12/06/2024	42.18	42.74	42.18	42.45	27,446	42.45
12/05/2024	41.53	42.40	41.33	42.20	66,112	42.20
12/04/2024	42.02	42.23	41.56	41.59	55,789	41.59
12/03/2024	42.31	42.31	41.62	42.12	21,141	42.12
12/02/2024	42.05	42.54	41.82	42.34	27,641	42.34
11/29/2024	42.21	42.21	42.00	42.09	12,863	42.09
11/27/2024	41.81	42.15	41.77	41.95	18,658	41.95
11/26/2024	42.03	42.41	41.70	41.79	28,999	41.79
11/25/2024	42.19	42.52	41.94	42.07	53,102	42.07
11/22/2024	41.50	42.22	41.50	41.97	34,275	41.97
11/21/2024	41.48	41.86	41.21	41.37	65,590	41.37
11/20/2024	42.01	42.19	41.14	41.24	64,824	41.24
11/19/2024	41.69	42.28	41.69	42.23	35,073	42.23
11/18/2024	42.13	42.29	41.69	41.97	43,214	41.97
11/15/2024	43.10	43.10	41.94	42.13	40,510	42.13
11/14/2024	42.32	42.98	42.31	42.98	35,908	42.98
11/13/2024	42.93	42.93	42.23	42.29	36,762	42.29
11/12/2024	43.10	43.26	42.49	42.67	52,262	42.67
11/11/2024	42.98	44.56	42.98	43.28	54,293	43.28
11/08/2024	43.07	43.41	42.81	42.89	45,907	42.89
11/07/2024	43.94	44.05	43.02	43.02	37,770	43.02
11/06/2024	44.23	46.04	42.45	44.21	82,861	44.21
11/05/2024	42.91	43.43	42.90	43.15	26,875	43.15
11/04/2024	42.53	43.11	42.52	42.96	23,887	42.96
11/01/2024	42.16	42.87	42.16	42.67	31,420	42.67