Home

Bandwidth Inc. - Class A Common Stock (BAND)

18.39
+0.42 (2.34%)

Bandwidth Inc is a communications software company that provides a range of cloud-based solutions for voice, messaging, and emergency services

By offering APIs and tools that enable businesses to integrate telecommunications capabilities into their applications, Bandwidth empowers organizations to deliver seamless communication experiences for their customers. The company focuses on innovation in the communications sector, facilitating reliability and scalability for businesses looking to enhance their communication strategies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202518.2518.2517.4717.97277,93317.97
1/29/202518.0618.1417.6118.00360,29918.00
1/28/202516.8518.2516.3818.19477,33218.19
1/27/202517.0017.3916.6916.90247,85516.90
1/24/202516.3317.5916.3317.21441,31017.21
1/23/202516.0416.2515.8516.11138,14316.11
1/22/202515.9216.5715.9216.28155,95316.28
1/21/202515.8916.4015.7616.02259,12816.02
1/17/202515.9615.9815.4915.68121,09615.68
1/16/202515.8016.0715.5615.69177,30315.69
1/15/202516.1516.2015.7615.80246,32115.80
1/14/202515.7216.0315.4315.57161,18215.57
1/13/202515.7215.7715.4615.54265,57215.54
1/10/202515.9116.0815.6916.00247,91016.00
1/08/202516.2116.6615.9416.43320,80916.43
1/07/202517.4317.4316.1316.41255,83816.41
1/06/202517.1417.5917.1417.47221,68917.47
1/03/202516.8417.4016.8417.02268,69717.02
1/02/202517.2617.6916.6516.71319,80616.71
12/31/202416.890.0017.0217.02017.02
12/30/202417.2517.2516.6516.89217,46316.89
12/27/202417.5717.7817.0117.32184,87817.32
12/26/202417.7518.0817.5717.73188,05517.73
12/24/202417.9818.0917.7317.8793,26617.87
12/23/202418.1518.1717.7317.95301,88817.95
12/20/202417.6818.2917.6818.12488,93618.12
12/19/202418.3818.5917.6217.97112,85817.97
12/18/202419.2219.6117.7518.12219,00018.12
12/17/202419.4319.6319.0019.17184,13919.17
12/16/202419.2320.1318.7519.55224,67119.55
12/13/202419.4419.5818.6418.71170,89218.71
12/12/202420.1020.2319.5419.59161,58719.59
12/11/202420.0020.3219.4520.25140,04920.25
12/10/202420.3520.4019.7119.81153,46019.81
12/09/202420.1921.0820.1120.40201,56820.40
12/06/202420.1420.2319.8419.98152,05019.98
12/05/202420.6420.9319.7519.78188,60419.78
12/04/202420.3020.8820.0720.77277,94820.77
12/03/202420.2520.4319.1420.29441,73620.29
12/02/202420.9721.2120.6121.11399,65121.11
11/29/202421.6322.2220.9321.03394,98021.03
11/27/202421.4421.7021.1221.61144,50921.61
11/26/202421.5121.8521.0821.26223,06021.26
11/25/202420.9422.1020.9421.84293,54621.84
11/22/202419.3020.8018.8720.67243,71820.67
11/21/202418.0919.4718.0519.23470,79019.23
11/20/202417.8718.3217.8017.99157,62917.99
11/19/202417.5718.2417.2717.95164,97217.95
11/18/202418.7318.7317.5317.85374,85217.85
11/15/202418.9519.1418.3718.57181,13918.57
11/14/202419.2719.3518.6918.83222,82418.83
11/13/202419.5419.8019.2519.29350,81319.29
11/12/202419.6719.6719.1019.32266,53919.32
11/11/202419.8420.0119.5019.75238,08619.75
11/08/202419.7119.8819.3519.65166,01519.65
11/07/202420.1020.2319.4119.68239,79019.68
11/06/202420.5020.8820.0120.17325,94420.17
11/05/202418.5119.6118.4819.56238,23419.56
11/04/202418.3219.0718.3218.59325,65718.59
11/01/202419.9120.0818.6418.70434,54718.70
10/31/202422.8823.0019.4919.50900,25419.50