AYRO, Inc. - Common Stock (AYRO)

0.6610Last Price

-0.0180 (-2.65%)Change

Ayro Inc is an innovative company focused on designing and manufacturing sustainable electric vehicles, primarily for commercial applications

With an emphasis on environmentally-friendly urban transportation, Ayro develops compact, versatile electric vehicles suited for various sectors such as hospitality, retail, and delivery services. The company's mission is to promote the adoption of clean technology by providing efficient, cost-effective, and eco-friendly transportation solutions that reduce carbon footprints and support the shift toward greener mobility options.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.65	0.69	0.65	0.66	71,204	0.66
1/30/2025	0.65	0.68	0.63	0.68	198,875	0.68
1/29/2025	0.65	0.67	0.63	0.65	56,848	0.65
1/28/2025	0.67	0.67	0.63	0.67	69,256	0.67
1/27/2025	0.65	0.69	0.64	0.65	39,054	0.65
1/24/2025	0.65	0.70	0.64	0.67	55,294	0.67
1/23/2025	0.67	0.69	0.64	0.66	165,644	0.66
1/22/2025	0.71	0.73	0.66	0.69	192,960	0.69
1/21/2025	0.70	0.73	0.67	0.70	78,722	0.70
1/17/2025	0.71	0.71	0.68	0.70	42,660	0.70
1/16/2025	0.68	0.72	0.67	0.70	166,220	0.70
1/15/2025	0.70	0.71	0.66	0.70	114,809	0.70
1/14/2025	0.66	0.72	0.65	0.70	73,378	0.70
1/13/2025	0.68	0.69	0.64	0.66	120,921	0.66
1/10/2025	0.71	0.71	0.67	0.68	53,406	0.68
1/08/2025	0.76	0.76	0.67	0.71	183,455	0.71
1/07/2025	0.74	0.78	0.73	0.76	266,120	0.76
1/06/2025	0.74	0.78	0.73	0.74	197,426	0.74
1/03/2025	0.74	0.77	0.70	0.74	154,629	0.74
1/02/2025	0.68	0.74	0.68	0.73	184,732	0.73
12/31/2024	0.70	0.00	0.70	0.68	0	0.68
12/30/2024	0.68	0.70	0.66	0.70	131,472	0.70
12/27/2024	0.72	0.75	0.66	0.69	267,827	0.69
12/26/2024	0.72	0.74	0.70	0.72	131,535	0.72
12/24/2024	0.68	0.71	0.65	0.71	200,075	0.71
12/23/2024	0.69	0.69	0.65	0.67	323,240	0.67
12/20/2024	0.74	0.74	0.68	0.71	254,037	0.71
12/19/2024	0.76	0.78	0.72	0.73	188,316	0.73
12/18/2024	0.78	0.78	0.71	0.74	538,327	0.74
12/17/2024	0.91	0.92	0.80	0.81	1,756,502	0.81
12/16/2024	0.80	0.89	0.77	0.86	2,256,114	0.86
12/13/2024	0.73	0.87	0.70	0.81	10,958,680	0.81
12/12/2024	0.90	0.95	0.65	0.65	13,587,455	0.65
12/11/2024	0.73	0.81	0.72	0.80	146,823	0.80
12/10/2024	0.74	0.75	0.74	0.74	22,910	0.74
12/09/2024	0.74	0.75	0.71	0.75	21,493	0.75
12/06/2024	0.75	0.75	0.72	0.74	19,921	0.74
12/05/2024	0.76	0.76	0.73	0.73	30,632	0.73
12/04/2024	0.73	0.77	0.71	0.73	58,472	0.73
12/03/2024	0.76	0.76	0.72	0.73	41,675	0.73
12/02/2024	0.75	0.78	0.73	0.74	78,142	0.74
11/29/2024	0.76	0.78	0.73	0.78	23,273	0.78
11/27/2024	0.80	0.80	0.75	0.76	21,236	0.76
11/26/2024	0.75	0.77	0.74	0.76	39,903	0.76
11/25/2024	0.74	0.79	0.74	0.75	81,143	0.75
11/22/2024	0.73	0.75	0.72	0.74	61,254	0.74
11/21/2024	0.78	0.78	0.73	0.75	37,353	0.75
11/20/2024	0.73	0.74	0.72	0.74	38,828	0.74
11/19/2024	0.78	0.78	0.72	0.74	19,439	0.74
11/18/2024	0.78	0.80	0.72	0.74	37,736	0.74
11/15/2024	0.76	0.80	0.72	0.78	61,371	0.78
11/14/2024	0.80	0.80	0.78	0.78	15,435	0.78
11/13/2024	0.79	0.80	0.75	0.78	38,213	0.78
11/12/2024	0.78	0.78	0.74	0.75	16,964	0.75
11/11/2024	0.74	0.79	0.74	0.77	93,179	0.77
11/08/2024	0.78	0.80	0.74	0.77	35,796	0.77
11/07/2024	0.79	0.79	0.78	0.78	19,885	0.78
11/06/2024	0.76	0.79	0.75	0.76	28,081	0.76
11/05/2024	0.77	0.78	0.73	0.75	14,969	0.75
11/04/2024	0.76	0.79	0.73	0.75	31,251	0.75
11/01/2024	0.76	0.78	0.73	0.74	28,916	0.74