Atlantica Sustainable Infrastructure plc - Ordinary Shares (AY)
21.99
0.00 (0.00%)
Atlantica Yield Plc is a renewable energy and infrastructure company that focuses on the ownership and operation of a diversified portfolio of sustainable energy and water assets
The company invests in solar and wind energy projects, as well as other renewable technologies, to provide cleaner energy solutions. Through its commitment to sustainability, Atlantica Yield seeks to meet the growing demand for renewable resources and contribute to a low-carbon economy, while delivering reliable returns to its shareholders. The company's operations span multiple geographical regions, reflecting its dedication to expanding its impact in the global energy market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/11/2024 | 21.99 | 0.00 | 21.99 | 21.99 | 0 | 21.99 |
| 12/10/2024 | 21.99 | 22.00 | 21.98 | 21.99 | 3,225,922 | 21.99 |
| 12/09/2024 | 21.97 | 21.99 | 21.97 | 21.98 | 533,325 | 21.98 |
| 12/06/2024 | 21.98 | 21.98 | 21.96 | 21.97 | 465,883 | 21.97 |
| 12/05/2024 | 21.96 | 21.97 | 21.96 | 21.96 | 627,651 | 21.96 |
| 12/04/2024 | 21.96 | 21.97 | 21.95 | 21.95 | 1,093,890 | 21.95 |
| 12/03/2024 | 21.95 | 21.97 | 21.95 | 21.96 | 942,617 | 21.96 |
| 12/02/2024 | 21.93 | 21.97 | 21.92 | 21.95 | 755,393 | 21.95 |
| 11/29/2024 | 21.96 | 21.98 | 21.94 | 21.94 | 414,886 | 21.94 |
| 11/27/2024 | 22.15 | 22.17 | 22.14 | 22.16 | 1,223,615 | 21.94 |
| 11/26/2024 | 22.14 | 22.16 | 22.14 | 22.14 | 942,534 | 21.92 |
| 11/25/2024 | 22.15 | 22.16 | 22.13 | 22.14 | 749,657 | 21.92 |
| 11/22/2024 | 22.13 | 22.14 | 22.13 | 22.13 | 328,305 | 21.91 |
| 11/21/2024 | 22.14 | 22.16 | 22.13 | 22.14 | 475,245 | 21.92 |
| 11/20/2024 | 22.12 | 22.15 | 22.12 | 22.15 | 4,077,311 | 21.93 |
| 11/19/2024 | 22.12 | 22.13 | 22.10 | 22.13 | 360,678 | 21.91 |
| 11/18/2024 | 22.10 | 22.15 | 22.10 | 22.13 | 653,029 | 21.91 |
| 11/15/2024 | 22.10 | 22.14 | 22.10 | 22.11 | 1,182,104 | 21.89 |
| 11/14/2024 | 22.07 | 22.11 | 22.07 | 22.10 | 377,648 | 21.88 |
| 11/13/2024 | 22.09 | 22.12 | 22.09 | 22.10 | 413,395 | 21.88 |
| 11/12/2024 | 22.09 | 22.11 | 22.08 | 22.10 | 931,100 | 21.88 |
| 11/11/2024 | 22.09 | 22.11 | 22.08 | 22.09 | 967,672 | 21.87 |
| 11/08/2024 | 22.09 | 22.11 | 22.08 | 22.09 | 1,382,326 | 21.86 |
| 11/07/2024 | 22.08 | 22.10 | 22.08 | 22.08 | 513,493 | 21.86 |
| 11/06/2024 | 22.07 | 22.10 | 22.06 | 22.09 | 1,911,579 | 21.87 |
| 11/05/2024 | 22.07 | 22.09 | 22.07 | 22.08 | 2,418,326 | 21.86 |
| 11/04/2024 | 22.07 | 22.12 | 22.07 | 22.07 | 2,662,160 | 21.85 |
| 11/01/2024 | 22.06 | 22.10 | 22.02 | 22.08 | 841,331 | 21.86 |