Home

Aerovate Therapeutics, Inc. - Common Stock (AVTE)

2.6000
-0.0200 (-0.76%)

Aerovate Therapeutics Inc is a biotechnology company focused on developing innovative therapies for patients with serious respiratory diseases

The company's research is centered around creating novel treatments that target rare and debilitating conditions affecting lung function. By leveraging cutting-edge science and technology, Aerovate aims to improve patient outcomes and enhance quality of life for those suffering from these challenging medical conditions. Through its commitment to advancing respiratory therapeutic options, Aerovate is positioned to make a significant impact within the healthcare landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.612.642.552.62125,8062.62
1/29/20252.472.612.442.58597,7642.58
1/28/20252.552.552.442.46506,4962.46
1/27/20252.582.672.552.56107,5962.56
1/24/20252.572.632.532.5982,2782.59
1/23/20252.542.582.462.5681,7872.56
1/22/20252.532.572.482.53152,7472.53
1/21/20252.572.572.452.55318,3532.55
1/17/20252.442.602.442.58249,8812.58
1/16/20252.482.522.402.43104,6162.43
1/15/20252.492.492.452.46275,4772.46
1/14/20252.512.512.432.46627,4962.46
1/13/20252.522.552.492.50223,1442.50
1/10/20252.642.642.502.55844,1762.55
1/08/20252.682.682.582.64124,3652.64
1/07/20252.712.712.652.6886,9452.68
1/06/20252.682.712.682.70280,5552.70
1/03/20252.712.732.662.68311,8132.68
1/02/20252.682.712.652.69154,1712.69
12/31/20242.660.002.662.6502.65
12/30/20242.652.702.632.6660,5302.66
12/27/20242.632.692.562.67110,7072.67
12/26/20242.592.672.542.63129,6292.63
12/24/20242.562.612.542.6075,2892.60
12/23/20242.532.592.532.56270,4392.56
12/20/20242.532.642.452.53768,5542.53
12/19/20242.542.592.502.55139,7162.55
12/18/20242.582.632.502.53167,7902.53
12/17/20242.552.632.522.5692,2362.56
12/16/20242.552.592.522.56132,7142.56
12/13/20242.562.582.522.53199,9242.53
12/12/20242.612.612.512.56161,7432.56
12/11/20242.642.642.582.6090,7722.60
12/10/20242.682.682.612.6392,7842.63
12/09/20242.682.712.672.69189,9722.69
12/06/20242.582.672.582.67197,9462.67
12/05/20242.592.602.532.56145,7182.56
12/04/20242.642.652.542.55342,6812.55
12/03/20242.662.662.602.62100,6292.62
12/02/20242.662.692.612.6675,4792.66
11/29/20242.632.652.602.63106,8292.63
11/27/20242.702.702.622.64214,1312.64
11/26/20242.642.732.622.68165,0212.68
11/25/20242.662.732.642.68223,4202.68
11/22/20242.612.692.582.66222,0312.66
11/21/20242.652.682.572.61128,2842.61
11/20/20242.672.712.632.66387,8442.66
11/19/20242.522.672.522.67466,7232.67
11/18/20242.542.642.532.53236,0362.53
11/15/20242.572.582.532.53524,2522.53
11/14/20242.612.632.542.56442,4772.56
11/13/20242.672.692.592.63334,3442.63
11/12/20242.682.682.622.66157,8072.66
11/11/20242.722.732.602.63184,9372.63
11/08/20242.722.752.672.72147,9332.72
11/07/20242.782.802.712.74315,6352.74
11/06/20242.742.872.642.76577,5552.76
11/05/20242.732.742.602.70321,4662.70
11/04/20242.792.812.642.72667,0042.72
11/01/20242.492.802.492.792,795,5212.79
10/31/20242.783.002.452.4533,004,5952.45