Auddia Inc. - Warrants (AUUDW)
0.0260
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 1/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121 | 0.02 |
| 1/27/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 108 | 0.02 |
| 1/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 345 | 0.02 |
| 1/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,504 | 0.02 |
| 1/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28,635 | 0.03 |
| 1/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,495 | 0.03 |
| 1/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0.03 |
| 1/15/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 1/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 0.03 |
| 1/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9,566 | 0.03 |
| 1/10/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 12,577 | 0.04 |
| 1/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 18,290 | 0.03 |
| 1/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20,282 | 0.03 |
| 1/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 11,228 | 0.02 |
| 1/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,130 | 0.03 |
| 1/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,349 | 0.02 |
| 12/31/2024 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,597 | 0.02 |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,797 | 0.02 |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,756 | 0.02 |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,900 | 0.02 |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 694 | 0.02 |
| 12/19/2024 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,369 | 0.02 |
| 12/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,192 | 0.02 |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | 0.02 |
| 12/12/2024 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,023 | 0.02 |
| 12/09/2024 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 12/05/2024 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,411 | 0.03 |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 401 | 0.02 |
| 11/29/2024 | 0.03 | 0.00 | 0.03 | 0.02 | 412 | 0.02 |
| 11/25/2024 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,821 | 0.03 |
| 11/14/2024 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/08/2024 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,194 | 0.03 |
| 11/05/2024 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 11/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 739 | 0.03 |
| 11/01/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6,244 | 0.02 |