Home

Aura Biosciences, Inc. - Common Stock (AURA)

7.8500
-0.0800 (-1.01%)

Aura Biosciences Inc is a biopharmaceutical company focused on developing innovative therapies for the treatment of cancer

The company specializes in the use of virus-like particle technology to create targeted therapies that can selectively deliver cancer-fighting agents to tumor cells while minimizing damage to healthy tissues. By leveraging its proprietary platform, Aura aims to advance new treatments for various types of solid tumors, with a strong emphasis on improving patient outcomes and offering safer, more effective options for those battling cancer.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20257.948.147.837.85152,7747.85
1/30/20257.988.117.747.9387,3537.93
1/29/20257.778.237.597.92111,2867.92
1/28/20257.968.007.637.85162,0157.85
1/27/20257.888.157.707.99214,0867.99
1/24/20258.038.267.687.89119,1977.89
1/23/20257.848.117.668.10110,0818.10
1/22/20257.898.227.787.93164,4347.93
1/21/20257.677.997.677.93114,5347.93
1/17/20257.817.907.697.77112,0887.77
1/16/20257.697.807.467.67117,2037.67
1/15/20257.797.907.597.7378,7867.73
1/14/20257.557.657.487.56126,2477.56
1/13/20257.607.667.337.50165,8657.50
1/10/20257.807.917.517.60229,7957.60
1/08/20258.008.067.877.90188,5397.90
1/07/20258.238.478.058.08152,9258.08
1/06/20258.458.608.218.22103,3058.22
1/03/20258.338.518.318.4565,0338.45
1/02/20258.368.518.198.26113,6318.26
12/31/20248.130.008.228.2208.22
12/30/20248.208.318.118.13102,2428.13
12/27/20248.398.508.128.33106,3078.33
12/26/20248.158.568.148.4177,8938.41
12/24/20248.138.338.048.2382,0548.23
12/23/20248.168.248.008.18118,5768.18
12/20/20248.038.438.018.20612,4938.20
12/19/20248.418.418.108.13111,7448.13
12/18/20248.718.728.038.34427,3218.34
12/17/20248.898.898.608.67176,1868.67
12/16/20248.409.048.408.89226,2288.89
12/13/20248.398.518.328.41121,5208.41
12/12/20248.658.718.308.44267,7678.44
12/11/20249.069.148.508.66210,9388.66
12/10/20248.759.048.688.91138,2478.91
12/09/20249.039.138.708.72200,9108.72
12/06/20248.369.058.368.97143,2238.97
12/05/20248.458.578.248.28145,7268.28
12/04/20248.708.808.438.48162,5758.48
12/03/20249.109.268.618.63201,6948.63
12/02/20249.369.539.119.14135,9929.14
11/29/20249.139.399.009.31144,2379.31
11/27/20249.019.118.919.00288,9439.00
11/26/20248.889.278.868.96100,8448.96
11/25/20249.009.218.888.88204,2608.88
11/22/20249.069.178.928.95285,8838.95
11/21/20248.779.118.719.03608,7639.03
11/20/20248.919.078.748.75253,0158.75
11/19/20249.149.208.898.92300,9348.92
11/18/20249.369.799.039.14485,4829.14
11/15/202410.0410.169.429.47284,0219.47
11/14/202410.4710.489.929.97115,5899.97
11/13/202411.0411.0410.3010.33117,55310.33
11/12/202411.0611.2210.4610.65174,98410.65
11/11/202411.0011.2210.7711.14138,80711.14
11/08/202411.0711.2010.4810.88127,56110.88
11/07/202411.1111.2910.8110.96232,05110.96
11/06/202411.1211.2510.5111.00289,51311.00
11/05/202410.0910.3910.0410.2991,27910.29
11/04/202410.0610.3810.0610.1799,98110.17
11/01/202410.5210.6410.1410.15138,22510.15