Home

Astronics Corporation - Common Stock (ATRO)

17.75
+0.66 (3.86%)

Astronics Corporation is a prominent provider of advanced technologies for the aerospace and defense sectors, specializing in the development of electrical power generation systems and lighting solutions

The company designs and manufactures a wide range of products, including aircraft lighting systems, in-flight entertainment systems, and connectivity solutions that enhance the passenger experience. With a commitment to innovation and safety, Astronics plays a crucial role in helping its clients meet the stringent demands of modern aviation and defense applications, delivering reliable and high-performance solutions that improve operational efficiency and enhance functionality.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202517.1817.9516.9917.75535,63217.75
1/29/202516.9617.2616.7717.09252,27417.09
1/28/202517.1817.3516.9417.04149,80517.04
1/27/202516.9917.2116.7717.12200,55017.12
1/24/202517.1017.2716.8917.12163,47117.12
1/23/202517.1817.2016.9217.16174,92417.16
1/22/202517.2117.3316.8817.17208,72117.17
1/21/202517.0617.5017.0517.35310,49617.35
1/17/202516.9416.9816.6916.91165,69216.91
1/16/202516.7917.0816.7116.72260,05316.72
1/15/202516.5417.1016.2016.91455,50216.91
1/14/202516.2416.4415.5616.07332,65616.07
1/13/202515.8216.3015.7616.18232,47216.18
1/10/202515.7816.5915.5716.04418,77916.04
1/08/202515.6315.7915.4915.60207,91215.60
1/07/202515.7916.0515.6915.81224,41415.81
1/06/202516.0416.4115.7415.77196,76915.77
1/03/202515.7716.0315.7015.96113,48915.96
1/02/202516.2316.3015.6615.79159,14915.79
12/31/202415.800.0015.9615.96015.96
12/30/202415.7816.0715.4315.80208,38115.80
12/27/202416.0316.2015.7916.03303,22616.03
12/26/202416.0416.1715.8816.14249,83916.14
12/24/202415.7116.1715.5616.11138,96516.11
12/23/202415.8216.0215.5715.76191,41715.76
12/20/202415.6116.1815.5715.89315,44915.89
12/19/202415.9616.2315.6015.85337,80915.85
12/18/202416.4316.5415.4115.70716,42015.70
12/17/202416.5416.7416.2216.36245,71416.36
12/16/202416.4616.8116.1116.60286,49816.60
12/13/202416.2116.3515.9016.31439,33516.31
12/12/202416.2616.3716.0816.21206,98916.21
12/11/202416.4816.7316.2316.31231,18716.31
12/10/202416.2716.4915.9616.48262,05716.48
12/09/202416.6516.7215.9816.23408,96016.23
12/06/202416.4816.6016.1716.44450,85616.44
12/05/202416.4516.7516.3916.41276,37016.41
12/04/202416.5916.7216.2316.55426,13616.55
12/03/202416.5716.7616.1016.41376,12216.41
12/02/202416.1716.6716.1016.57692,49216.57
11/29/202416.1516.5016.0616.15406,87316.15
11/27/202415.7416.5515.6516.041,810,95816.04
11/26/202414.1315.8414.1315.663,274,35115.66
11/25/202417.4117.8117.3417.61253,32017.61
11/22/202417.2217.3016.8017.22395,97217.22
11/21/202417.3717.5017.0517.14301,45117.14
11/20/202416.5217.3416.5017.18589,30917.18
11/19/202415.9216.5815.9216.32251,82916.32
11/18/202416.7316.8015.9816.09222,64716.09
11/15/202416.4016.6115.8816.54307,62116.54
11/14/202416.5817.2316.1816.28251,62916.28
11/13/202416.9117.2116.4816.50301,61016.50
11/12/202417.3417.5716.6716.87291,10616.87
11/11/202418.2618.3017.0317.36311,47017.36
11/08/202418.0318.6618.0018.09264,14118.09
11/07/202419.9519.9517.8718.13465,39518.13
11/06/202419.9920.7319.6820.57322,27620.57
11/05/202418.1318.5818.0818.58217,81718.58
11/04/202417.6718.3117.6118.19189,06018.19
11/01/202417.6518.1117.4817.71170,34017.71
10/31/202418.3018.3117.3917.3980,49517.39