Home

Agape ATP Corporation - Common Stock (ATPC)

1.4300
+0.1000 (7.52%)

Agape ATP Corporation is a publicly traded company that focuses on developing and providing innovative solutions in the field of advanced technology and powered products

Their services primarily target various industries, including energy, healthcare, and consumer electronics, where they aim to create sustainable and efficient technologies. Through research and development, the company strives to enhance the quality of life by introducing cutting-edge products and services that address contemporary challenges while fostering environmental stewardship and social responsibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.441.551.381.43301,4261.43
1/29/20251.411.421.331.33117,2961.33
1/28/20251.521.521.401.46132,0281.46
1/27/20251.521.581.451.52147,4411.52
1/24/20251.872.101.601.64673,4361.64
1/23/20251.461.931.381.681,201,7171.68
1/22/20251.501.521.401.46130,7681.46
1/21/20251.521.661.471.50829,4471.50
1/17/20251.321.461.281.33268,5401.33
1/16/20251.381.391.261.28300,5161.28
1/15/20251.321.461.321.36336,5871.36
1/14/20251.481.501.321.351,250,5971.35
1/13/20252.192.931.791.9784,084,4581.97
1/10/20251.181.301.161.26146,2751.26
1/08/20251.221.221.151.1735,3731.17
1/07/20251.241.251.201.2033,2541.20
1/06/20251.251.301.181.2369,5711.23
1/03/20251.161.231.121.2341,4251.23
1/02/20251.231.231.141.1623,0231.16
12/31/20241.160.001.181.1801.18
12/30/20241.111.191.071.1665,4481.16
12/27/20241.171.191.101.1566,6181.15
12/26/20241.171.231.141.1962,5401.19
12/24/20241.261.341.151.2186,6691.21
12/23/20241.421.471.101.364,533,0571.36
12/20/20241.221.561.221.45126,6711.45
12/19/20241.121.241.121.2018,8641.20
12/18/20241.201.231.111.1314,7361.13
12/17/20241.211.241.161.1711,9721.17
12/16/20241.361.401.131.2548,8511.25
12/13/20241.461.461.391.436,7071.43
12/12/20241.491.491.401.459,8871.45
12/11/20241.401.601.401.4424,2171.44
12/10/20241.401.451.401.447,9681.44
12/09/20241.471.541.421.4215,3511.42
12/06/20241.551.581.461.4910,6131.49
12/05/20241.551.611.551.5814,5761.58
12/04/20241.551.631.551.554,9741.55
12/03/20241.501.601.501.565,7481.56
12/02/20241.551.631.531.5924,8261.59
11/29/20241.581.581.501.5465,4901.54
11/27/20241.601.601.481.5521,5821.55
11/26/20241.681.681.541.5615,5891.56
11/25/20241.431.601.431.5969,3501.59
11/22/20241.521.521.441.4613,3621.46
11/21/20241.451.521.451.524,6631.52
11/20/20241.411.451.391.4441,3491.44
11/19/20241.401.431.391.4011,9871.40
11/18/20241.411.441.391.4226,2631.42
11/15/20241.511.581.421.4517,1921.45
11/14/20241.471.531.421.4227,6231.42
11/13/20241.461.521.451.489,8821.48
11/12/20241.571.581.491.5431,5351.54
11/11/20241.491.571.481.5420,2541.54
11/08/20241.501.531.481.4926,2561.49
11/07/20241.531.641.481.5229,1031.52
11/06/20241.551.581.481.4949,6371.49
11/05/20241.661.701.481.5581,4731.55
11/04/20241.711.721.621.6538,7021.65
11/01/20241.741.761.641.6916,3381.69
10/31/20241.811.811.611.7059,9111.70