180 Life Sciences Corp. - Common Stock (ATNF)

Historical Prices For 180 Life Sciences Corp. - Common Stock (ATNF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	7.61	0.00	7.61	7.04	0	7.04
8/14/2025	7.99	8.10	6.88	7.61	26,679,960	7.61
8/13/2025	14.35	17.46	9.71	10.70	87,963,421	10.70
8/12/2025	5.98	12.74	4.88	10.24	224,960,856	10.24
8/11/2025	3.05	3.40	2.94	3.34	4,434,021	3.34
8/08/2025	3.49	3.60	2.99	3.00	7,335,738	3.00
8/07/2025	3.42	3.90	3.36	3.43	1,362,508	3.43
8/06/2025	3.09	3.71	3.09	3.58	814,834	3.58
8/05/2025	3.54	3.55	3.05	3.36	2,559,371	3.36
8/04/2025	3.34	3.42	3.04	3.18	533,439	3.18
8/01/2025	2.96	3.57	2.72	3.54	3,334,535	3.54
7/31/2025	3.50	4.09	3.14	3.28	1,943,185	3.28