Athira Pharma, Inc. - Common Stock (ATHA)

Historical Prices For Athira Pharma, Inc. - Common Stock (ATHA)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	4.08	4.22	4.08	4.17	10,537	4.17
10/29/2025	4.09	4.12	3.99	4.08	5,286	4.08
10/28/2025	4.17	4.23	4.05	4.23	21,160	4.23
10/27/2025	4.06	4.17	3.78	4.15	19,648	4.15
10/24/2025	4.01	4.09	3.97	4.07	6,751	4.07
10/23/2025	3.89	4.10	3.89	3.99	6,950	3.99
10/22/2025	4.20	4.20	3.85	3.93	35,340	3.93
10/21/2025	3.65	4.30	3.62	4.26	122,685	4.26
10/20/2025	3.64	3.74	3.62	3.67	12,299	3.67
10/17/2025	3.65	3.70	3.61	3.62	26,744	3.62
10/16/2025	3.80	3.88	3.60	3.66	22,310	3.66
10/15/2025	3.76	3.93	3.70	3.71	15,052	3.71
10/14/2025	3.71	3.74	3.61	3.74	23,601	3.74
10/13/2025	3.81	3.85	3.61	3.74	59,311	3.74
10/10/2025	3.92	4.04	3.80	3.80	16,635	3.80
10/09/2025	3.94	4.01	3.92	3.92	7,714	3.92
10/08/2025	3.84	4.12	3.84	3.94	33,809	3.94
10/07/2025	4.32	4.32	3.83	3.86	72,764	3.86
10/06/2025	4.14	4.59	4.01	4.32	87,483	4.32
10/03/2025	4.16	4.23	4.08	4.14	20,305	4.14
10/02/2025	4.11	4.25	4.03	4.16	17,962	4.16
10/01/2025	4.14	4.20	4.04	4.20	10,673	4.20
9/30/2025	4.20	4.24	3.98	4.14	27,657	4.14
9/29/2025	3.93	4.22	3.85	4.22	44,719	4.22
9/26/2025	3.82	3.90	3.75	3.86	16,482	3.86
9/25/2025	4.03	4.05	3.81	3.81	38,487	3.81
9/24/2025	4.14	4.20	3.96	4.07	35,154	4.07
9/23/2025	3.86	4.49	3.86	4.21	286,644	4.21
9/22/2025	3.87	3.89	3.74	3.86	18,805	3.86
9/19/2025	3.87	4.04	3.66	3.87	32,508	3.87
9/18/2025	3.71	4.05	3.66	3.83	100,118	3.83
9/17/2025	0.38	0.38	0.38	0.38	162,102	3.78
9/16/2025	0.38	0.39	0.36	0.38	140,449	3.82
9/15/2025	0.36	0.39	0.35	0.38	294,525	3.84
9/12/2025	0.36	0.38	0.35	0.36	700,022	3.60
9/11/2025	0.36	0.40	0.35	0.38	586,901	3.82
9/10/2025	0.38	0.39	0.36	0.38	128,136	3.81
9/09/2025	0.37	0.39	0.37	0.38	113,596	3.84
9/08/2025	0.39	0.40	0.36	0.39	157,326	3.85
9/05/2025	0.38	0.40	0.38	0.39	133,527	3.90
9/04/2025	0.38	0.39	0.38	0.39	67,835	3.87
9/03/2025	0.39	0.39	0.37	0.39	97,023	3.94
9/02/2025	0.38	0.39	0.37	0.39	125,226	3.87
8/29/2025	0.39	0.39	0.39	0.39	56,009	3.89
8/28/2025	0.39	0.40	0.39	0.40	110,587	3.96
8/27/2025	0.39	0.41	0.39	0.40	113,719	4.00
8/26/2025	0.40	0.41	0.38	0.41	143,440	4.05
8/25/2025	0.39	0.41	0.38	0.41	110,408	4.10
8/22/2025	0.40	0.41	0.38	0.40	175,101	3.98
8/21/2025	0.38	0.40	0.38	0.39	69,292	3.94
8/20/2025	0.41	0.41	0.38	0.40	90,068	3.98
8/19/2025	0.39	0.41	0.38	0.40	19,583	3.98
8/18/2025	0.38	0.41	0.38	0.39	109,860	3.93
8/15/2025	0.40	0.41	0.39	0.40	83,850	4.01
8/14/2025	0.39	0.41	0.38	0.40	134,464	3.98
8/13/2025	0.38	0.41	0.38	0.39	177,680	3.90
8/12/2025	0.39	0.40	0.38	0.38	86,308	3.85
8/11/2025	0.39	0.39	0.38	0.38	123,830	3.80
8/08/2025	0.39	0.40	0.39	0.39	91,042	3.92
8/07/2025	0.38	0.38	0.36	0.37	42,593	3.70
8/06/2025	0.38	0.39	0.37	0.38	98,506	3.79
8/05/2025	0.38	0.39	0.36	0.37	71,354	3.73
8/04/2025	0.39	0.40	0.37	0.37	82,244	3.71
8/01/2025	0.34	0.38	0.32	0.37	348,843	3.70
7/31/2025	0.36	0.40	0.36	0.38	122,467	3.80