Atlas Critical Minerals Corporation - Common Stock (ATCX)

8.0000
+0.0400 (0.50%)
NASDAQ · Last Trade: Jan 15th, 8:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atlas Critical Minerals Corporation - Common Stock (ATCX)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/20268.198.358.008.0051,7938.00
1/14/20269.289.287.407.96126,7267.96
1/13/20269.369.508.518.53159,4618.53
1/12/20269.7510.288.808.83195,7118.83
1/09/202610.0010.758.218.80183,0928.80