Apogee Enterprises, Inc. - Common Stock (APOG)

Historical Prices For Apogee Enterprises, Inc. - Common Stock (APOG)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	36.27	36.89	35.68	36.61	275,947	36.61
10/30/2025	36.52	37.00	36.40	36.46	173,258	36.46
10/29/2025	37.79	38.01	36.55	36.82	257,314	36.82
10/28/2025	38.85	38.94	38.05	38.14	281,396	37.88
10/27/2025	39.29	39.46	38.78	38.85	197,524	38.59
10/24/2025	39.21	39.38	38.98	39.12	174,209	38.85
10/23/2025	38.36	39.06	37.90	38.95	157,161	38.68
10/22/2025	39.57	39.78	38.05	38.45	192,937	38.19
10/21/2025	38.22	39.98	38.03	39.70	346,926	39.43
10/20/2025	38.39	38.39	37.63	38.16	149,261	37.90
10/17/2025	37.90	38.51	37.25	38.00	211,356	37.74
10/16/2025	38.04	38.90	37.51	37.91	324,019	37.65
10/15/2025	38.69	38.99	38.05	38.25	224,532	37.99
10/14/2025	38.32	39.10	38.26	38.48	226,232	38.22
10/13/2025	39.75	40.02	38.37	38.75	504,238	38.49
10/10/2025	41.10	44.86	39.58	39.60	664,570	39.33
10/09/2025	43.12	43.82	41.23	41.44	565,157	41.16
10/08/2025	43.26	44.02	43.32	43.32	137,203	43.02
10/07/2025	44.00	44.23	42.47	42.89	128,683	42.60
10/06/2025	44.67	44.86	43.54	43.73	124,873	43.43
10/03/2025	44.43	45.56	44.41	44.43	133,373	44.13
10/02/2025	44.07	44.30	43.53	44.30	107,117	44.00
10/01/2025	43.18	44.33	42.79	44.01	132,617	43.71
9/30/2025	43.93	43.93	42.84	43.57	191,159	43.27
9/29/2025	45.70	46.03	43.81	43.95	257,028	43.65
9/26/2025	43.89	45.47	43.70	45.33	325,563	45.02
9/25/2025	44.11	44.85	43.38	43.78	193,925	43.48
9/24/2025	45.31	45.80	44.05	44.44	229,237	44.14
9/23/2025	45.33	46.14	45.00	45.40	349,011	45.09
9/22/2025	43.72	45.30	42.28	45.17	340,961	44.86
9/19/2025	43.00	43.93	42.25	43.84	913,456	43.54
9/18/2025	41.53	42.80	41.28	42.59	131,253	42.30
9/17/2025	42.32	43.60	41.21	41.30	149,176	41.02
9/16/2025	42.74	42.81	41.96	42.32	120,738	42.03
9/15/2025	42.44	42.74	41.56	42.70	116,163	42.41
9/12/2025	43.59	43.59	41.85	41.93	97,647	41.64
9/11/2025	41.75	43.75	41.72	43.69	173,203	43.39
9/10/2025	41.98	42.17	41.38	41.62	106,091	41.34
9/09/2025	42.79	42.79	41.35	41.56	120,202	41.28
9/08/2025	43.94	44.00	42.68	43.08	115,929	42.79
9/05/2025	44.07	44.48	43.42	43.62	88,911	43.32
9/04/2025	42.52	43.81	41.91	43.79	106,753	43.49
9/03/2025	42.82	43.05	41.79	42.27	151,066	41.98
9/02/2025	43.31	43.56	42.13	43.10	106,833	42.81
8/29/2025	44.10	44.20	43.48	43.98	146,489	43.68
8/28/2025	44.33	44.52	43.52	44.09	115,194	43.79
8/27/2025	44.18	44.94	44.07	44.31	91,645	44.01
8/26/2025	44.63	44.92	44.28	44.34	156,939	44.04
8/25/2025	44.79	44.92	44.45	44.73	101,289	44.43
8/22/2025	42.90	45.55	42.90	45.19	177,262	44.88
8/21/2025	42.25	42.61	41.46	42.51	84,639	42.22
8/20/2025	43.50	43.58	42.56	42.64	108,168	42.35
8/19/2025	43.25	44.10	43.06	43.59	81,263	43.29
8/18/2025	42.83	43.19	42.55	42.96	92,804	42.67
8/15/2025	43.99	43.99	42.67	42.70	179,889	42.41
8/14/2025	43.94	44.00	43.23	43.65	122,330	43.35
8/13/2025	43.37	44.82	43.09	44.64	158,734	44.34
8/12/2025	41.39	43.52	41.39	43.28	128,335	42.98
8/11/2025	41.53	41.90	40.59	41.13	105,106	40.85
8/08/2025	41.64	41.83	41.36	41.52	101,852	41.24
8/07/2025	41.89	42.25	41.34	41.61	115,731	41.33
8/06/2025	41.90	41.90	41.19	41.38	115,854	41.10
8/05/2025	40.86	41.79	40.55	41.71	126,615	41.43
8/04/2025	40.54	41.88	40.24	40.60	118,541	40.32
8/01/2025	41.43	42.00	40.11	40.40	200,714	40.12