Home

Apache Corp (APA)

21.93
-1.06 (-4.61%)

Apache Corporation is an independent oil and gas exploration and production company engaged in the development and extraction of natural resources, primarily focusing on oil and natural gas

With operations in various regions, including the United States, Canada, and international locations, Apache employs advanced technologies and efficient practices to locate and produce energy resources while prioritizing safety and environmental responsibility. The company is committed to sustainable growth and aims to create long-term value for its shareholders, stakeholders, and the communities in which it operates.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202522.7622.9221.9021.9314,807,61321.93
1/30/202523.3723.4822.8222.994,691,47822.99
1/29/202523.1223.3222.9623.184,100,86923.18
1/28/202523.5023.6922.9023.345,280,20023.34
1/27/202523.4624.1423.2023.386,907,69223.38
1/24/202523.5823.8823.2323.325,964,37923.32
1/23/202523.6324.3323.3223.518,146,38223.51
1/22/202523.1723.8423.1223.365,794,56623.36
1/21/202523.9924.2023.6223.707,699,71623.70
1/17/202525.2725.2724.1924.409,424,75924.40
1/16/202525.2725.8224.9825.156,157,79425.15
1/15/202525.0725.7124.9325.458,305,24825.45
1/14/202524.2225.0424.1424.856,654,56124.85
1/13/202524.0324.8623.8824.387,030,53024.38
1/10/202524.2524.4723.6323.685,845,59123.68
1/08/202523.5023.7323.3923.684,305,97323.68
1/07/202523.8124.2223.5523.665,480,57923.66
1/06/202523.8124.4123.5023.667,644,55723.66
1/03/202523.3523.4923.0623.423,984,50823.42
1/02/202523.5523.8023.1423.384,663,19423.38
12/31/202422.420.0023.0923.09023.09
12/30/202422.2222.7721.9422.424,484,59922.42
12/27/202421.9422.2121.8022.093,861,27422.09
12/26/202421.8421.9721.5721.842,909,42021.84
12/24/202421.7621.9421.3021.872,081,85821.87
12/23/202420.8521.7120.8321.6012,387,70621.60
12/20/202420.4621.3720.4421.0414,247,63621.04
12/19/202421.2721.3620.3220.554,519,17820.55
12/18/202421.2421.4920.7620.848,737,70220.84
12/17/202421.5121.7020.4521.0510,227,71221.05
12/16/202422.7222.7421.8221.947,115,81421.94
12/13/202423.0223.1022.6822.864,064,58722.86
12/12/202422.2623.0322.1822.946,257,18322.94
12/11/202422.3822.4521.9822.387,053,53522.38
12/10/202422.3122.5522.0122.264,628,30022.26
12/09/202421.8922.7121.6322.259,011,62122.25
12/06/202421.7821.8620.9521.428,630,06321.42
12/05/202422.2922.5821.8221.846,728,00221.84
12/04/202422.3122.6821.9422.207,094,32522.20
12/03/202422.5922.7522.3222.425,013,67222.42
12/02/202422.5622.7521.9922.345,723,99522.34
11/29/202422.5822.6822.4622.652,770,62622.65
11/27/202422.5423.1422.3622.524,679,59422.52
11/26/202422.7622.8422.2522.524,680,19722.52
11/25/202422.7922.9822.4322.677,423,03622.67
11/22/202422.2922.9922.2722.7712,821,09422.77
11/21/202422.2722.5922.2122.445,504,51522.44
11/20/202421.9522.4421.9522.134,690,92022.13
11/19/202422.2622.4821.8921.927,200,15521.92
11/18/202422.6422.9222.3422.465,568,22022.46
11/15/202422.7023.2022.2422.387,335,80022.38
11/14/202422.3222.6522.1222.607,415,55022.60
11/13/202421.9022.2721.3622.026,713,70922.02
11/12/202422.1822.5521.8521.876,879,55121.87
11/11/202421.6722.3021.3822.178,420,85922.17
11/08/202421.9722.2521.1521.7711,740,03521.77
11/07/202424.8524.8921.9121.9320,174,31521.93
11/06/202423.8824.9523.6924.739,320,42924.73
11/05/202423.7323.8423.3823.574,791,51423.57
11/04/202423.3823.7823.2523.544,857,45023.54
11/01/202423.7523.9822.9323.095,329,64723.09