Home

ANSYS, Inc. - Common Stock (ANSS)

354.16
+2.59 (0.74%)

Ansys Inc is a global leader in engineering simulation software that enables organizations to design and test products across various industries more efficiently

The company provides a comprehensive suite of simulation tools that assist engineers in evaluating product performance and behavior under real-world conditions. By offering solutions for structural, fluid, electromagnetic, and thermal analysis, Ansys helps businesses innovate and optimize their products, reduce development costs, and improve time-to-market. The company's software is widely utilized by manufacturers in sectors such as aerospace, automotive, electronics, and energy, supporting the creation of more sustainable and reliable technologies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025348.00352.07346.93351.57368,151351.57
1/29/2025350.23350.68345.98346.29244,626346.29
1/28/2025344.54351.32343.44350.23418,504350.23
1/27/2025349.13352.64343.65344.89664,426344.89
1/24/2025359.57360.06355.64357.37371,259357.37
1/23/2025354.68360.67354.05360.36530,021360.36
1/22/2025352.67357.17352.65356.63377,198356.63
1/21/2025350.61354.22349.51352.07459,737352.07
1/17/2025350.11352.35347.67349.93608,370349.93
1/16/2025345.73347.97343.77344.42398,748344.42
1/15/2025344.86346.75341.44343.07504,342343.07
1/14/2025338.99340.06336.14339.58252,091339.58
1/13/2025336.62338.00335.00337.19548,804337.19
1/10/2025340.03342.10336.28337.81472,464337.81
1/08/2025336.01343.80336.01343.47967,333343.47
1/07/2025338.59339.70334.89335.86434,919335.86
1/06/2025339.00343.53337.24338.65537,768338.65
1/03/2025338.75339.39335.52338.38195,940338.38
1/02/2025339.37339.94332.42336.06486,475336.06
12/31/2024337.920.00337.92337.330337.33
12/30/2024337.10339.72334.02337.92219,263337.92
12/27/2024336.50339.85335.65339.70283,440339.70
12/26/2024339.65341.65339.00340.16187,302340.16
12/24/2024340.25342.84337.74342.84172,084342.84
12/23/2024337.26341.67335.00339.50490,285339.50
12/20/2024331.47340.49331.47338.381,360,019338.38
12/19/2024335.46342.02335.08335.21279,028335.21
12/18/2024343.12344.48332.80333.70530,311333.70
12/17/2024342.24344.61340.72343.07407,237343.07
12/16/2024341.00344.81340.07342.61670,641342.61
12/13/2024338.85342.88337.54340.24404,240340.24
12/12/2024343.96345.26341.43341.58352,739341.58
12/11/2024341.99346.00341.99344.00462,787344.00
12/10/2024341.90341.90337.43339.70262,963339.70
12/09/2024344.19344.37339.62342.51508,199342.51
12/06/2024344.12349.05344.12345.30721,834345.30
12/05/2024355.21355.21340.50344.391,018,531344.39
12/04/2024354.29363.03350.79361.45611,759361.45
12/03/2024347.43351.85345.65351.05437,565351.05
12/02/2024349.01352.02347.73350.51460,272350.51
11/29/2024346.96351.55345.83351.10178,734351.10
11/27/2024349.17352.35343.85348.02428,446348.02
11/26/2024352.65352.70347.86349.85510,587349.85
11/25/2024351.37352.94347.02352.14900,715352.14
11/22/2024349.18352.55348.36350.00432,550350.00
11/21/2024345.00350.10342.38348.94636,544348.94
11/20/2024339.12343.15337.43342.24460,017342.24
11/19/2024334.26341.00331.70339.52427,196339.52
11/18/2024335.31337.82331.69336.40422,705336.40
11/15/2024338.95338.95331.50332.38527,043332.38
11/14/2024343.91343.91339.00340.28548,216340.28
11/13/2024345.17348.53343.73344.10421,118344.10
11/12/2024344.40346.14342.55344.48298,923344.48
11/11/2024342.02347.97341.45346.33321,107346.33
11/08/2024353.91353.91340.83342.18788,242342.18
11/07/2024345.00357.29341.11355.581,434,466355.58
11/06/2024333.93336.97331.32333.62691,891333.62
11/05/2024324.86329.50324.30324.48395,423324.48
11/04/2024324.57326.01322.44324.16532,222324.16
11/01/2024319.87324.64315.47323.75558,820323.75
10/31/2024326.45326.60319.69320.41486,411320.41