Annexon, Inc. - common stock (ANNX)

Historical Prices For Annexon, Inc. - common stock (ANNX)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	2.92	3.01	2.90	2.98	823,391	2.98
11/07/2025	2.98	2.98	2.65	2.88	1,639,126	2.88
11/06/2025	3.08	3.12	2.92	3.02	1,052,476	3.02
11/05/2025	3.08	3.15	2.98	3.01	1,421,224	3.01
11/04/2025	3.05	3.16	3.02	3.08	1,883,575	3.08
11/03/2025	3.20	3.37	3.09	3.17	2,370,793	3.17
10/31/2025	2.93	3.23	2.89	3.16	3,738,058	3.16
10/30/2025	3.16	3.20	2.91	2.93	1,726,115	2.93
10/29/2025	3.45	3.50	3.17	3.19	2,946,900	3.19
10/28/2025	3.52	3.60	3.43	3.45	1,716,670	3.45
10/27/2025	3.26	3.55	3.26	3.54	1,970,076	3.54
10/24/2025	3.06	3.34	3.06	3.21	3,194,589	3.21
10/23/2025	2.99	3.06	2.90	3.05	1,222,724	3.05
10/22/2025	3.13	3.15	2.88	3.00	1,690,950	3.00
10/21/2025	3.17	3.22	3.05	3.13	1,662,831	3.13
10/20/2025	3.23	3.29	3.13	3.16	2,245,873	3.16
10/17/2025	3.14	3.35	3.09	3.15	1,554,756	3.15
10/16/2025	3.08	3.26	3.05	3.17	1,618,235	3.17
10/15/2025	3.00	3.21	2.95	3.04	1,731,946	3.04
10/14/2025	2.93	3.05	2.86	3.00	1,573,418	3.00
10/13/2025	3.12	3.18	2.92	3.00	1,147,892	3.00
10/10/2025	3.26	3.26	2.93	3.10	2,175,849	3.10
10/09/2025	3.15	3.30	3.09	3.26	1,593,094	3.26
10/08/2025	3.07	3.22	3.04	3.15	1,610,924	3.15
10/07/2025	3.19	3.23	3.06	3.07	917,756	3.07
10/06/2025	3.22	3.29	3.15	3.18	1,119,112	3.18
10/03/2025	3.19	3.38	3.11	3.19	1,518,164	3.19
10/02/2025	3.04	3.16	3.00	3.11	3,010,383	3.11
10/01/2025	3.02	3.18	2.98	3.03	1,406,387	3.03
9/30/2025	3.08	3.14	2.91	3.05	2,944,986	3.05
9/29/2025	3.38	3.42	3.02	3.12	5,535,846	3.12
9/26/2025	2.81	3.41	2.77	3.37	5,480,079	3.37
9/25/2025	2.78	2.88	2.75	2.79	1,346,042	2.79
9/24/2025	2.92	2.98	2.79	2.82	1,910,791	2.82
9/23/2025	3.00	3.01	2.81	2.91	1,980,390	2.91
9/22/2025	2.83	3.04	2.75	2.98	1,798,182	2.98
9/19/2025	2.67	2.89	2.66	2.86	3,533,150	2.86
9/18/2025	2.56	2.68	2.52	2.64	1,657,023	2.64
9/17/2025	2.66	2.71	2.50	2.52	1,144,062	2.52
9/16/2025	2.49	2.68	2.49	2.65	2,022,690	2.65
9/15/2025	2.43	2.49	2.32	2.49	1,132,607	2.49
9/12/2025	2.52	2.57	2.41	2.42	3,901,645	2.42
9/11/2025	2.27	2.70	2.27	2.55	3,154,647	2.55
9/10/2025	2.12	2.40	2.10	2.29	3,692,308	2.29
9/09/2025	2.19	2.21	2.10	2.12	1,451,202	2.12
9/08/2025	2.21	2.28	2.17	2.21	1,429,031	2.21
9/05/2025	2.19	2.25	2.13	2.17	1,281,114	2.17
9/04/2025	2.05	2.17	2.04	2.15	1,834,093	2.15
9/03/2025	2.07	2.12	2.03	2.05	856,112	2.05
9/02/2025	2.06	2.13	2.05	2.07	1,682,450	2.07
8/29/2025	2.12	2.15	2.05	2.06	1,019,809	2.06
8/28/2025	2.14	2.18	2.09	2.12	843,480	2.12
8/27/2025	2.14	2.19	2.06	2.11	1,696,702	2.11
8/26/2025	2.20	2.20	2.09	2.15	1,046,818	2.15
8/25/2025	2.31	2.32	2.14	2.15	948,020	2.15
8/22/2025	2.20	2.35	2.19	2.31	1,956,944	2.31
8/21/2025	2.11	2.19	2.07	2.17	1,061,931	2.17
8/20/2025	2.19	2.23	2.10	2.14	737,263	2.14
8/19/2025	2.35	2.35	2.10	2.19	1,993,887	2.19
8/18/2025	2.47	2.57	2.34	2.35	1,893,707	2.35
8/15/2025	2.45	2.58	2.35	2.44	2,662,783	2.44
8/14/2025	2.55	2.60	2.34	2.38	1,321,168	2.38
8/13/2025	2.47	2.71	2.45	2.60	1,910,799	2.60
8/12/2025	2.38	2.45	2.35	2.44	417,715	2.44
8/11/2025	2.36	2.40	2.31	2.35	466,278	2.35