Home

Advanced Micro Devices, Inc. - Common Stock (AMD)

118.86
+1.51 (1.29%)

Advanced Micro Devices is a leading global semiconductor company that designs and manufactures computing and graphics solutions for a wide range of applications

The company is known for its innovative microprocessors, graphics cards, and system-on-chip products, which are used in personal computers, servers, and embedded systems. AMD focuses on high-performance computing, gaming, and data center markets, offering advanced technologies that compete with those of other major players in the industry. By delivering cutting-edge products that push the boundaries of processing power and efficiency, AMD plays a critical role in driving technological advancements and enhancing user experiences across various platforms.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025118.53120.44117.09118.8629,553,549118.86
1/29/2025115.77118.52114.96117.3541,472,111117.35
1/28/2025115.18116.15112.95114.1740,899,385114.17
1/27/2025117.80118.08112.80115.0160,942,595115.01
1/24/2025124.55125.25122.23122.8431,570,544122.84
1/23/2025121.43123.71120.63123.0425,023,620123.04
1/22/2025123.08125.65121.91123.7534,937,662123.75
1/21/2025122.39123.75121.12122.2831,470,610122.28
1/17/2025120.78122.74120.55121.4635,806,221121.46
1/16/2025120.24121.09118.25118.4429,342,738118.44
1/15/2025117.55120.42117.53119.9638,098,374119.96
1/14/2025118.00118.66114.50116.0936,906,514116.09
1/13/2025115.28117.48114.41117.3238,979,955117.32
1/10/2025118.18118.71114.45116.0459,419,785116.04
1/08/2025124.51125.30120.12121.8446,741,981121.84
1/07/2025130.51131.71126.85127.3339,138,631127.33
1/06/2025129.07130.73127.36129.5547,875,347129.55
1/03/2025121.65125.56121.42125.3736,785,606125.37
1/02/2025122.29123.14119.44120.6334,979,890120.63
12/31/2024122.440.00122.44120.790120.79
12/30/2024123.56124.10122.35122.4430,619,269122.44
12/27/2024124.37126.18122.26125.1932,924,358125.19
12/26/2024125.52127.30125.05125.0624,999,239125.06
12/24/2024127.51127.51124.60126.2924,832,330126.29
12/23/2024120.71126.34120.47124.6047,653,044124.60
12/20/2024118.00121.86117.90119.2153,591,494119.21
12/19/2024122.16123.38118.81118.9637,338,425118.96
12/18/2024125.43127.75120.43121.4149,707,570121.41
12/17/2024124.45127.08123.15125.0243,162,476125.02
12/16/2024126.01127.76123.12126.6942,006,656126.69
12/13/2024131.30131.30124.77126.9167,549,140126.91
12/12/2024130.00132.32129.07130.6034,008,843130.60
12/11/2024128.52131.21126.22130.1545,418,396130.15
12/10/2024131.56131.56127.07127.7438,826,871127.74
12/09/2024135.71135.77130.00130.8756,913,560130.87
12/06/2024141.48142.78137.40138.5933,577,082138.59
12/05/2024143.68143.95140.38141.3629,790,148141.36
12/04/2024142.96144.12141.18143.9925,886,227143.99
12/03/2024142.58143.45141.08141.9822,600,218141.98
12/02/2024137.91142.82137.80142.0633,026,908142.06
11/29/2024136.24138.59135.78137.1816,087,039137.18
11/27/2024137.20137.94132.96136.2430,175,567136.24
11/26/2024142.55142.80136.62137.7232,010,298137.72
11/25/2024140.49142.35139.05141.1330,796,125141.13
11/22/2024137.35139.13137.04138.3521,784,918138.35
11/21/2024138.87140.28134.93137.4928,609,923137.49
11/20/2024138.96140.77135.48137.6028,600,009137.60
11/19/2024137.41139.75137.14139.3923,062,312139.39
11/18/2024138.18140.90137.21138.9338,706,073138.93
11/15/2024136.57137.35133.65134.9044,217,884134.90
11/14/2024140.34141.40138.56138.8431,612,624138.84
11/13/2024142.86144.49139.07139.3035,030,886139.30
11/12/2024147.00147.45141.55143.6333,989,459143.63
11/11/2024147.38148.57144.91147.3529,804,321147.35
11/08/2024149.39150.71147.53147.9527,766,772147.95
11/07/2024146.68150.12145.66149.8230,198,556149.82
11/06/2024144.95145.63141.52145.1032,845,425145.10
11/05/2024141.94143.08140.80141.6626,986,323141.66
11/04/2024141.70143.64139.72140.7129,034,563140.71
11/01/2024144.44144.54141.32141.8639,365,529141.86
10/31/2024147.80148.68143.33144.0744,373,510144.07