Home

AMC Networks Inc. - Class A Common Stock (AMCX)

9.6500
-0.2100 (-2.13%)

AMC Networks is a global entertainment company that operates a portfolio of popular television networks, including AMC, BBC America, and IFC, among others

The company is known for producing and distributing critically acclaimed original content, such as hit series and films, catering to diverse audiences. In addition to its traditional television offerings, AMC Networks is actively involved in the digital space, providing streaming services and video on demand, thus expanding its reach in the ever-evolving media landscape. With a focus on storytelling and innovation, AMC Networks plays a significant role in shaping contemporary television and entertainment culture.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202510.3010.329.779.86329,9649.86
1/29/202510.4810.6010.1210.25311,71310.25
1/28/202510.0110.569.8810.41333,87610.41
1/27/202510.0210.419.9410.05454,87610.05
1/24/20259.3910.039.3810.01282,65910.01
1/23/20259.409.539.299.44294,7089.44
1/22/20259.009.528.789.441,313,4459.44
1/21/20258.989.128.908.99318,2068.99
1/17/20259.139.188.858.89310,0018.89
1/16/20258.959.208.829.07387,2829.07
1/15/20259.129.158.858.92372,0068.92
1/14/20258.518.948.508.93398,7768.93
1/13/20258.858.968.298.45392,9218.45
1/10/20259.019.028.748.95473,6048.95
1/08/20259.439.569.079.15476,7739.15
1/07/20259.9710.129.569.58409,7399.58
1/06/20259.8810.119.869.97639,2999.97
1/03/202510.0310.049.719.85578,3829.85
1/02/20259.9510.189.849.98320,5969.98
12/31/20249.550.009.909.9009.90
12/30/20249.329.679.169.55691,6749.55
12/27/20249.539.739.219.42349,0479.42
12/26/20249.319.609.239.55403,5589.55
12/24/20249.399.439.269.38145,7709.38
12/23/20249.319.469.159.35487,6869.35
12/20/20249.159.519.069.371,263,4919.37
12/19/20249.379.469.149.28509,0679.28
12/18/20249.759.889.139.331,307,3209.33
12/17/20249.769.999.489.74762,9409.74
12/16/20249.659.939.479.76504,8479.76
12/13/20249.839.839.309.70465,6439.70
12/12/20249.3710.059.379.92686,9889.92
12/11/20249.609.669.309.34444,4639.34
12/10/20249.639.669.429.62369,8229.62
12/09/20249.419.789.419.63572,1599.63
12/06/20249.179.509.019.39639,6729.39
12/05/20249.319.419.049.15407,6779.15
12/04/20249.359.429.189.29344,9429.29
12/03/20249.809.829.189.33438,7449.33
12/02/20249.429.779.299.71409,6449.71
11/29/20249.559.589.359.42205,5279.42
11/27/20249.239.579.149.47835,1169.47
11/26/20249.269.398.939.16592,2529.16
11/25/20249.539.709.239.301,223,2559.30
11/22/20249.829.989.249.41714,7109.41
11/21/20249.6310.039.319.82902,2309.82
11/20/20248.929.758.929.57639,7779.57
11/19/20249.029.138.908.99535,4268.99
11/18/20249.309.478.899.101,178,4479.10
11/15/20249.629.629.159.25765,2029.25
11/14/20249.6010.009.419.521,096,6639.52
11/13/20248.509.728.499.651,720,5059.65
11/12/20248.628.688.228.481,353,0828.48
11/11/20248.609.098.558.74813,9648.74
11/08/20249.349.428.408.562,757,1748.56
11/07/20248.338.588.178.351,027,3088.35
11/06/20248.899.018.198.391,414,0128.39
11/05/20248.218.568.168.52628,0988.52
11/04/20248.228.538.128.21521,0448.21
11/01/20248.258.408.188.21413,7048.21
10/31/20248.358.438.028.10813,8728.10