Home

Allient Inc. - Common Stock (ALNT)

25.21
-0.43 (-1.68%)

Allient Inc. is a public company that specializes in advanced technology solutions, providing a range of services and products designed to enhance connectivity and optimize performance across various sectors

Their focus is on innovative engineering and high-quality manufacturing processes that cater to the needs of both commercial and industrial clients. Allient is committed to sustainability and efficiency, developing cutting-edge products that integrate seamlessly into modern infrastructure and technology landscapes, supporting industries in their efforts to achieve greater operational effectiveness and environmental responsibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.6425.8825.1125.2164,81725.21
1/30/202525.6926.0525.2925.6455,59925.64
1/29/202525.1325.5725.0825.5148,38125.51
1/28/202525.4925.9724.8925.2174,87425.21
1/27/202526.2626.3625.4625.62102,09225.62
1/24/202526.2626.7426.2126.6270,74626.62
1/23/202526.1826.6325.6526.5468,34726.54
1/22/202526.4526.5925.7425.8873,92225.88
1/21/202525.9126.8925.9126.63169,67026.63
1/17/202525.8625.9925.4225.80168,68125.80
1/16/202524.9825.7824.7825.6092,32925.60
1/15/202525.1825.1824.4524.9465,25724.94
1/14/202524.2024.6523.7024.3655,04424.36
1/13/202523.3024.0623.3024.0096,45624.00
1/10/202525.0025.0423.1923.33173,59323.33
1/08/202525.0425.6324.6925.48103,11625.48
1/07/202525.3725.8224.8225.41116,55125.41
1/06/202525.7526.4125.3025.33114,95425.33
1/03/202524.7525.7424.3925.61149,45625.61
1/02/202524.3424.6523.9824.4996,37924.49
12/31/202424.010.0024.2824.28024.28
12/30/202423.3024.2423.3024.01141,25724.01
12/27/202424.5524.7123.7924.0366,05024.03
12/26/202423.9624.7023.7024.55122,11424.55
12/24/202423.5724.0923.2924.0225,59624.02
12/23/202423.5023.8323.4023.6158,93223.61
12/20/202423.2524.0123.0423.48189,50323.48
12/19/202423.8824.0723.3623.5769,05823.57
12/18/202425.1925.3423.5323.7596,83723.75
12/17/202425.5925.7324.6324.8781,80824.87
12/16/202425.6526.0525.2925.8468,31925.84
12/13/202425.6326.3725.5525.8273,01625.82
12/12/202426.8326.8325.6025.69136,49225.69
12/11/202427.7727.7726.8926.93104,03026.93
12/10/202427.4127.7626.7927.35165,56527.35
12/09/202426.2027.6026.2027.55189,24327.55
12/06/202426.2926.6525.8426.3070,90226.30
12/05/202426.1926.6925.8526.14117,30126.14
12/04/202426.8427.0025.8726.40176,65126.40
12/03/202426.4927.0125.8526.84177,41226.84
12/02/202426.2026.5425.5126.43150,18426.43
11/29/202425.8126.1125.3725.9771,24125.97
11/27/202425.5226.5025.3225.65190,41925.65
11/26/202425.1826.0524.5125.34274,74425.34
11/25/202425.0025.6324.7025.29394,29925.29
11/22/202424.6225.0124.3524.5787,72324.57
11/21/202424.9825.1924.5624.6287,09024.62
11/20/202424.9525.0523.9124.87224,86324.84
11/19/202424.1724.9723.8924.91123,41524.88
11/18/202424.2924.5723.9524.34142,68724.31
11/15/202424.6624.9624.0724.24208,66624.21
11/14/202424.6624.8223.8724.48189,82324.45
11/13/202423.6024.6523.4224.50323,94824.47
11/12/202423.2423.6823.0123.28179,97023.25
11/11/202423.0223.9322.9223.39124,38023.36
11/08/202421.8022.6921.2422.65209,52922.62
11/07/202421.8722.0820.3021.82347,00921.79
11/06/202419.7320.6019.7220.48254,94320.46
11/05/202418.1718.8617.9818.78207,77118.76
11/04/202417.6718.4617.6718.21181,34518.19
11/01/202417.4117.8317.4117.72218,72417.70