Akoya BioSciences, Inc. - Common Stock (AKYA)

Historical Prices For Akoya BioSciences, Inc. - Common Stock (AKYA)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	1.36	0.00	1.36	1.29	0	1.29
7/03/2025	1.35	1.40	1.35	1.36	309,669	1.36
7/02/2025	1.34	1.40	1.33	1.35	333,411	1.35
7/01/2025	1.30	1.38	1.30	1.32	530,730	1.32
6/30/2025	1.26	1.37	1.26	1.30	440,133	1.30
6/27/2025	1.32	1.37	1.24	1.24	4,209,846	1.24
6/26/2025	1.30	1.34	1.28	1.33	434,342	1.33
6/25/2025	1.25	1.30	1.21	1.28	68,877	1.28
6/24/2025	1.30	1.33	1.20	1.25	488,126	1.25
6/23/2025	1.26	1.30	1.22	1.29	184,519	1.29
6/20/2025	1.31	1.31	1.25	1.26	106,893	1.26
6/18/2025	1.25	1.35	1.21	1.30	310,393	1.30
6/17/2025	1.25	1.29	1.23	1.25	99,318	1.25
6/16/2025	1.23	1.30	1.23	1.27	200,170	1.27