Home

Air T, Inc. - Trust Preferred Securities (AIRTP)

16.83
+0.00 (0.00%)
NASDAQ · Last Trade: May 22nd, 8:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202516.280.0016.8316.836316.83
5/19/202517.3217.3216.2816.284,17916.28
5/16/202517.1817.4617.0917.091,48917.09
5/15/202517.0517.4017.0517.161,76617.16
5/14/202517.3017.3016.4217.053,78717.05
5/13/202517.5217.9017.5017.748,18217.74
5/12/202518.2218.2217.5017.9910,03717.99
5/09/202517.5417.6517.4517.452,22517.45
5/08/202517.6517.6517.5917.592,22217.59
5/07/202517.6717.6717.5717.603,35617.60
5/06/202517.5017.7517.3317.754,03917.75
5/05/202518.0018.0017.2917.296,16817.29
5/02/202517.4618.2717.3018.036,18818.03
5/01/202517.3717.3917.3017.397,92917.39
4/30/202517.3217.3217.3217.321,42017.32
4/29/202517.3517.3517.3217.3253017.32
4/28/202517.2017.2017.2017.201,19217.20
4/25/202517.3417.3517.3317.352,76917.35
4/24/202517.1617.3617.1617.303,17417.30
4/23/202517.0417.1417.0017.132,66817.13
4/22/202516.9917.0016.9917.0074317.00
4/21/202516.5716.5716.3016.361,90216.36
4/17/202515.6516.5015.6516.441,52916.44
4/16/202515.9015.9015.9015.9041915.90
4/15/202516.3916.7115.0216.712,20616.71
4/14/202516.0517.1016.0517.026,49417.02
4/11/202516.0016.8015.7616.4040,64116.40
4/10/202516.4716.6015.4616.0066,98916.00
4/09/202515.4115.7215.4115.721,96815.72
4/08/202515.7515.7514.3715.508,68415.50
4/07/202515.5016.0015.3815.3875315.38
4/04/202516.5016.7516.1016.166,22116.16
4/03/202516.9816.9816.7916.802,29816.80
4/02/202516.9516.9516.9516.9524916.95
3/31/202517.260.0017.2617.0715417.07
3/27/202517.000.0017.2617.262017.26
3/26/202517.1417.2316.8517.003,76317.00
3/25/202517.2517.2517.2517.251,76617.25
3/24/202517.3817.3817.2717.2753917.27
3/21/202517.3217.4117.3117.322,61717.32
3/19/202517.380.0017.3817.236617.23
3/18/202517.4717.4717.3817.381,85517.38
3/17/202517.5017.5017.1717.232,14317.23
3/14/202517.9817.9817.5017.5098917.50
3/13/202517.6817.6817.6817.681,05017.68
3/12/202517.3617.4417.1217.441,27217.44
3/10/202517.300.0017.4817.4810417.48
3/07/202517.2717.3017.2717.3072317.30
3/06/202517.1717.3017.1717.292,21417.29
3/05/202517.2617.3017.2017.202,02217.20
3/04/202517.1217.3017.1217.302,57417.30
3/03/202517.1717.2517.1517.152,14417.15
2/28/202517.2017.2017.2017.2033417.20
2/27/202517.2817.5017.2017.3597517.35
2/26/202517.2517.4817.2017.202,57117.20
2/25/202517.3017.3017.1517.213,03117.21
2/24/202517.1417.3117.1417.272,03117.27