Home

Air T, Inc. - Trust Preferred Securities (AIRTP)

17.39
-0.85 (-4.68%)
NASDAQ · Last Trade: Jul 17th, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202517.5718.2817.5518.242,04718.24
7/15/202517.4817.7417.2517.2512,08217.25
7/14/202517.3817.3917.2617.317,81617.31
7/11/202517.2517.3817.2517.262,72017.26
7/10/202517.2917.4017.2917.391,21117.39
7/09/202517.3317.3617.2017.204,31517.20
7/07/202517.160.0017.2517.255017.25
7/03/202517.2517.2517.1617.1675517.16
7/02/202517.1317.1317.1317.1332717.13
7/01/202517.3017.3017.2317.2375117.23
6/30/202517.1517.1517.1117.122,06217.12
6/27/202517.2717.2717.0817.085,81817.08
6/26/202517.2917.3417.2917.341,03117.34
6/25/202517.0717.0717.0717.0724017.07
6/24/202517.1317.1316.9816.9871216.98
6/23/202517.2617.2616.9516.951,10516.95
6/18/202517.350.0017.3516.99116.99
6/17/202517.1017.3517.1017.352,79917.35
6/16/202517.2617.3517.1017.262,00817.26
6/13/202517.3017.4517.0017.001,88617.00
6/12/202517.3517.4517.3217.441,62017.44
6/11/202517.3717.4517.3217.321,21117.32
6/10/202517.0017.4517.0017.452,94517.45
6/09/202517.3017.5017.3017.5045117.50
6/06/202517.4517.5017.4517.4674417.46
6/05/202517.0417.0417.0017.0031417.00
6/04/202517.3117.3117.3117.3127917.31
6/02/202517.250.0017.2516.732216.73
5/30/202517.2117.2517.1217.251,50117.25
5/29/202517.2117.2917.2117.221,35017.22
5/28/202517.0917.2817.0517.205,60517.20
5/27/202516.7517.3116.7517.101,29217.10
5/20/202516.280.0016.8316.8313116.83
5/19/202517.3217.3216.2816.284,17916.28
5/16/202517.1817.4617.0917.091,48917.09
5/15/202517.0517.4017.0517.161,76617.16
5/14/202517.3017.3016.4217.053,78717.05
5/13/202517.5217.9017.5017.748,18217.24
5/12/202518.2218.2217.5017.9910,03717.48
5/09/202517.5417.6517.4517.452,22516.96
5/08/202517.6517.6517.5917.592,22217.09
5/07/202517.6717.6717.5717.603,35617.10
5/06/202517.5017.7517.3317.754,03917.25
5/05/202518.0018.0017.2917.296,16816.80
5/02/202517.4618.2717.3018.036,18817.52
5/01/202517.3717.3917.3017.397,92916.90
4/30/202517.3217.3217.3217.321,42016.83
4/29/202517.3517.3517.3217.3253016.83
4/28/202517.2017.2017.2017.201,19216.72
4/25/202517.3417.3517.3317.352,76916.86
4/24/202517.1617.3617.1617.303,17416.81
4/23/202517.0417.1417.0017.132,66816.65
4/22/202516.9917.0016.9917.0074316.52
4/21/202516.5716.5716.3016.361,90215.90